0G Historical Data

0G Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.912
+0.60%
$ 194.4 million $ 19.63 million
Jan 8, 8 PM $ 0.906
-0.80%
$ 193.22 million $ 19.93 million
Jan 8, 7 PM $ 0.913
-0.53%
$ 194.77 million $ 21.15 million
Jan 8, 6 PM $ 0.918
-0.78%
$ 195.79 million $ 22.39 million
Jan 8, 5 PM $ 0.925
+0.15%
$ 197.33 million $ 22.48 million
Jan 8, 4 PM $ 0.924
-0.50%
$ 196.98 million $ 22.75 million
Jan 8, 3 PM $ 0.929
+1.43%
$ 197.95 million $ 22.72 million
Jan 8, 2 PM $ 0.916
+0.07%
$ 195.23 million $ 23.21 million
Jan 8, 1 PM $ 0.915
+0.15%
$ 195.03 million $ 23.45 million
Jan 8, 12 PM $ 0.913
-2.21%
$ 194.79 million $ 23.52 million
Jan 8, 11 AM $ 0.934
+0.16%
$ 199.19 million $ 23.8 million
Jan 8, 10 AM $ 0.933
-0.55%
$ 198.87 million $ 24.45 million
Jan 8, 9 AM $ 0.938
-0.45%
$ 199.97 million $ 23.47 million
Jan 8, 8 AM $ 0.942
-0.53%
$ 200.88 million $ 23.75 million
Jan 8, 7 AM $ 0.947
+0.89%
$ 201.95 million $ 24.25 million
Jan 8, 6 AM $ 0.939
-0.34%
$ 200.16 million $ 24.09 million
Jan 8, 5 AM $ 0.942
-0.47%
$ 200.81 million $ 23.85 million
Jan 8, 4 AM $ 0.946
+0.68%
$ 201.79 million $ 23.68 million
Jan 8, 3 AM $ 0.94
-0.84%
$ 200.41 million $ 23.63 million
Jan 8, 2 AM $ 0.948
-0.57%
$ 202.02 million $ 23.37 million
Jan 8, 1 AM $ 0.953
+0.26%
$ 203.35 million $ 23.19 million
Jan 8, 12 AM $ 0.951
-1.35%
$ 202.76 million $ 23.25 million
Jan 7, 11 PM $ 0.964
-0.05%
$ 205.62 million $ 23.69 million
Jan 7, 10 PM $ 0.964
+0.68%
$ 205.64 million $ 23.62 million
Jan 7, 9 PM $ 0.958
-0.71%
$ 204.25 million $ 23.96 million
Jan 7, 8 PM $ 0.965
-0.78%
$ 205.71 million $ 24.7 million
Jan 7, 7 PM $ 0.972
+2.16%
$ 207.33 million $ 24.13 million
Jan 7, 6 PM $ 0.952
-0.11%
$ 202.95 million $ 22.86 million
Jan 7, 5 PM $ 0.953
+0.12%
$ 203.17 million $ 23.12 million
Jan 7, 4 PM $ 0.952
-0.91%
$ 202.92 million $ 23.39 million
Jan 7, 3 PM $ 0.96
-0.59%
$ 204.93 million $ 24.82 million
Jan 7, 2 PM $ 0.966
+1.29%
$ 205.88 million $ 25.45 million
Jan 7, 1 PM $ 0.954
-0.55%
$ 203.36 million $ 25.79 million
Jan 7, 12 PM $ 0.959
-0.89%
$ 204.5 million $ 25.98 million
Jan 7, 11 AM $ 0.968
+1.42%
$ 206.32 million $ 25.6 million
Jan 7, 10 AM $ 0.954
+0.68%
$ 203.43 million $ 24.78 million
Jan 7, 9 AM $ 0.948
-1.23%
$ 202.06 million $ 24.93 million
Jan 7, 8 AM $ 0.959
+0.53%
$ 204.58 million $ 24.6 million
Jan 7, 7 AM $ 0.954
+0.85%
$ 203.52 million $ 24.32 million
Jan 7, 6 AM $ 0.946
-0.09%
$ 201.78 million $ 24.68 million
Jan 7, 5 AM $ 0.947
-0.52%
$ 201.95 million $ 24.95 million
Jan 7, 4 AM $ 0.952
-0.05%
$ 203.1 million $ 25.07 million
Jan 7, 3 AM $ 0.953
-0.26%
$ 203.12 million $ 24.92 million
Jan 7, 2 AM $ 0.955
+0.71%
$ 203.65 million $ 24.88 million
Jan 7, 1 AM $ 0.948
-1.04%
$ 202.2 million $ 24.96 million
Jan 7, 12 AM $ 0.958
-2.02%
$ 204.35 million $ 24.69 million
Jan 6, 11 PM $ 0.978
+0.29%
$ 208.46 million $ 24.87 million
Jan 6, 10 PM $ 0.975
-0.24%
$ 207.96 million $ 25.23 million
Jan 6, 9 PM $ 0.977
+1.45%
$ 208.44 million $ 24.88 million
Jan 6, 8 PM $ 0.964
+2.54%
$ 205.55 million $ 23.9 million