0G Historical Data

0G Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.977
+1.45%
$ 208.44 million $ 24.88 million
Jan 6, 8 PM $ 0.964
+2.54%
$ 205.55 million $ 23.9 million
Jan 6, 7 PM $ 0.94
-0.43%
$ 200.4 million $ 22.75 million
Jan 6, 6 PM $ 0.944
+0.47%
$ 201.26 million $ 22.79 million
Jan 6, 5 PM $ 0.939
-1.57%
$ 200.32 million $ 22.45 million
Jan 6, 4 PM $ 0.954
-2.02%
$ 203.51 million $ 21.93 million
Jan 6, 3 PM $ 0.974
-0.81%
$ 207.7 million $ 20.49 million
Jan 6, 2 PM $ 0.982
+0.21%
$ 209.4 million $ 20.79 million
Jan 6, 1 PM $ 0.98
+0.24%
$ 208.99 million $ 19.6 million
Jan 6, 12 PM $ 0.978
+0.13%
$ 208.49 million $ 19.39 million
Jan 6, 11 AM $ 0.976
-0.06%
$ 208.22 million $ 19.2 million
Jan 6, 10 AM $ 0.977
+0.32%
$ 208.35 million $ 19.29 million
Jan 6, 9 AM $ 0.974
+0.07%
$ 207.68 million $ 19.69 million
Jan 6, 8 AM $ 0.973
-0.81%
$ 207.54 million $ 19.92 million
Jan 6, 7 AM $ 0.981
-0.13%
$ 209.24 million $ 19.7 million
Jan 6, 6 AM $ 0.983
+0.95%
$ 209.52 million $ 19.1 million
Jan 6, 5 AM $ 0.973
-0.47%
$ 207.55 million $ 19.19 million
Jan 6, 4 AM $ 0.978
+0.21%
$ 208.56 million $ 19.39 million
Jan 6, 3 AM $ 0.976
+0.32%
$ 208.1 million $ 20.15 million
Jan 6, 2 AM $ 0.973
-0.72%
$ 207.45 million $ 20.64 million
Jan 6, 1 AM $ 0.98
+0.11%
$ 208.95 million $ 22 million
Jan 6, 12 AM $ 0.979
-1.52%
$ 208.75 million $ 22.45 million
Jan 5, 11 PM $ 0.994
+0.54%
$ 211.92 million $ 22.37 million
Jan 5, 10 PM $ 0.988
+0.75%
$ 210.78 million $ 21.88 million
Jan 5, 9 PM $ 0.981
-0.20%
$ 209.23 million $ 21.8 million
Jan 5, 8 PM $ 0.983
-0.23%
$ 209.58 million $ 21.69 million
Jan 5, 7 PM $ 0.985
+0.18%
$ 210.09 million $ 21.57 million
Jan 5, 6 PM $ 0.983
+0.31%
$ 209.7 million $ 21.46 million
Jan 5, 5 PM $ 0.98
+0.36%
$ 209.03 million $ 21.5 million
Jan 5, 4 PM $ 0.977
-0.65%
$ 208.29 million $ 21.62 million
Jan 5, 3 PM $ 0.983
+0.57%
$ 209.66 million $ 21.59 million
Jan 5, 2 PM $ 0.978
+0.69%
$ 208.47 million $ 21.79 million
Jan 5, 1 PM $ 0.971
+0.01%
$ 207.05 million $ 21.7 million
Jan 5, 12 PM $ 0.971
-0.20%
$ 207.02 million $ 22.16 million
Jan 5, 11 AM $ 0.973
-0.15%
$ 207.43 million $ 22.06 million
Jan 5, 10 AM $ 0.974
+0.55%
$ 207.76 million $ 22.12 million
Jan 5, 9 AM $ 0.969
-0.20%
$ 206.63 million $ 21.52 million
Jan 5, 8 AM $ 0.971
-0.47%
$ 207.03 million $ 21.55 million
Jan 5, 7 AM $ 0.975
+0.27%
$ 208.01 million $ 21.92 million
Jan 5, 6 AM $ 0.973
-0.50%
$ 207.44 million $ 21.92 million
Jan 5, 5 AM $ 0.978
-0.07%
$ 208.49 million $ 21.93 million
Jan 5, 4 AM $ 0.978
-0.71%
$ 208.64 million $ 21.6 million
Jan 5, 3 AM $ 0.985
-1.05%
$ 210.12 million $ 20.98 million
Jan 5, 2 AM $ 0.996
-0.18%
$ 212.46 million $ 20.63 million
Jan 5, 1 AM $ 0.998
+1.65%
$ 212.74 million $ 19.32 million
Jan 5, 12 AM $ 0.981
-0.95%
$ 209.29 million $ 19.21 million
Jan 4, 11 PM $ 0.991
+0.56%
$ 211.3 million $ 19.96 million
Jan 4, 10 PM $ 0.985
+0.49%
$ 210.12 million $ 19.97 million
Jan 4, 9 PM $ 0.981
-0.51%
$ 209.1 million $ 19.88 million
Jan 4, 8 PM $ 0.986
-0.25%
$ 210.16 million $ 19.83 million