Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.232
-0.19%
$49.37 million $19.92 million
Jun 28, 1 AM $0.232
-1.53%
$49.46 million $19.41 million
Jun 28, 12 AM $0.236
-2.62%
$50.23 million $19.01 million
Jun 27, 11 PM $0.242
+0.07%
$51.58 million $18.32 million
Jun 27, 10 PM $0.242
-1.49%
$51.55 million $17.91 million
Jun 27, 9 PM $0.245
+0.66%
$52.33 million $17.01 million
Jun 27, 8 PM $0.244
+2.77%
$51.99 million $15.38 million
Jun 27, 7 PM $0.237
+3.28%
$50.62 million $13.72 million
Jun 27, 6 PM $0.23
+1.65%
$49.02 million $10.38 million
Jun 27, 5 PM $0.226
-2.20%
$48.22 million $10.09 million
Jun 27, 4 PM $0.231
+1.20%
$49.31 million $10.14 million
Jun 27, 3 PM $0.228
+4.50%
$48.72 million $9.1 million
Jun 27, 2 PM $0.219
+1.16%
$46.62 million $8.18 million
Jun 27, 1 PM $0.216
+0.61%
$46.09 million $8.5 million
Jun 27, 12 PM $0.215
+0.26%
$45.81 million $8.69 million
Jun 27, 11 AM $0.214
-0.04%
$45.69 million $8.8 million
Jun 27, 10 AM $0.214
-0.22%
$45.71 million $8.86 million
Jun 27, 9 AM $0.215
-0.13%
$45.81 million $9.02 million
Jun 27, 8 AM $0.215
-0.52%
$45.87 million $9.2 million
Jun 27, 7 AM $0.216
+0.86%
$46.11 million $9.53 million
Jun 27, 6 AM $0.214
-0.26%
$45.71 million $9.78 million
Jun 27, 5 AM $0.215
+0.44%
$45.83 million $10.3 million
Jun 27, 4 AM $0.214
+0.37%
$45.63 million $10.85 million
Jun 27, 3 AM $0.213
-0.89%
$45.46 million $11.17 million
Jun 27, 2 AM $0.215
+1.33%
$45.87 million $11.11 million
Jun 27, 1 AM $0.212
-0.99%
$45.27 million $11.61 million
Jun 27, 12 AM $0.214
-1.39%
$45.72 million $11.8 million
Jun 26, 11 PM $0.217
+0.30%
$46.36 million $12.06 million
Jun 26, 10 PM $0.217
-0.11%
$46.22 million $12.1 million
Jun 26, 9 PM $0.217
+1.00%
$46.27 million $12.03 million
Jun 26, 8 PM $0.215
+0.05%
$45.81 million $11.96 million
Jun 26, 7 PM $0.215
+1.12%
$45.83 million $11.93 million
Jun 26, 6 PM $0.213
-0.61%
$45.32 million $11.83 million
Jun 26, 5 PM $0.214
+0.19%
$45.6 million $11.88 million
Jun 26, 4 PM $0.213
-0.24%
$45.51 million $11.77 million
Jun 26, 3 PM $0.214
+1.02%
$45.62 million $11.86 million
Jun 26, 2 PM $0.212
-0.38%
$45.16 million $12.14 million
Jun 26, 1 PM $0.213
+1.91%
$45.33 million $12.01 million
Jun 26, 12 PM $0.209
-0.62%
$44.48 million $12.73 million
Jun 26, 11 AM $0.21
-0.28%
$44.76 million $12.71 million
Jun 26, 10 AM $0.21
-1.44%
$44.88 million $12.68 million
Jun 26, 9 AM $0.214
-0.83%
$45.54 million $12.6 million
Jun 26, 8 AM $0.215
-0.87%
$45.92 million $12.45 million
Jun 26, 7 AM $0.217
+0.85%
$46.32 million $12.17 million
Jun 26, 6 AM $0.215
+1.12%
$45.93 million $11.86 million
Jun 26, 5 AM $0.213
+1.46%
$45.42 million $11.79 million
Jun 26, 4 AM $0.206
+0.59%
$43.93 million $11.87 million
Jun 26, 3 AM $0.205
+2.35%
$43.67 million $12.2 million
Jun 26, 2 AM $0.2
-3.04%
$42.67 million $12.57 million
Jun 26, 1 AM $0.206
-1.40%
$44 million $12.25 million