0G Historical Data

0G Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.986
-0.25%
$ 210.16 million $ 19.83 million
Jan 4, 7 PM $ 0.988
+0.39%
$ 210.69 million $ 19.85 million
Jan 4, 6 PM $ 0.984
-0.14%
$ 209.85 million $ 19.48 million
Jan 4, 5 PM $ 0.986
-0.05%
$ 210.16 million $ 19.48 million
Jan 4, 4 PM $ 0.986
-0.11%
$ 210.26 million $ 19.35 million
Jan 4, 3 PM $ 0.987
+0.52%
$ 210.5 million $ 19.41 million
Jan 4, 2 PM $ 0.982
+0.13%
$ 209.41 million $ 19.89 million
Jan 4, 1 PM $ 0.981
-0.69%
$ 209.15 million $ 19.92 million
Jan 4, 12 PM $ 0.988
+0.30%
$ 210.61 million $ 19.43 million
Jan 4, 11 AM $ 0.985
+0.14%
$ 209.97 million $ 19.46 million
Jan 4, 10 AM $ 0.983
+0.14%
$ 209.68 million $ 19.81 million
Jan 4, 9 AM $ 0.982
+0.28%
$ 209.38 million $ 20.7 million
Jan 4, 8 AM $ 0.979
-0.75%
$ 208.78 million $ 20.53 million
Jan 4, 7 AM $ 0.986
+0.49%
$ 210.36 million $ 20.4 million
Jan 4, 6 AM $ 0.982
-0.86%
$ 209.34 million $ 21.45 million
Jan 4, 5 AM $ 0.99
+0.03%
$ -- $ 22.23 million
Jan 4, 4 AM $ 0.99
-0.27%
$ -- $ 23.15 million
Jan 4, 3 AM $ 0.993
+0.11%
$ -- $ 24.27 million
Jan 4, 2 AM $ 0.992
-0.55%
$ -- $ 29.28 million
Jan 4, 1 AM $ 0.997
-1.00%
$ 212.6 million $ 31.46 million
Jan 4, 12 AM $ 1.01
+0.83%
$ 214.76 million $ 31.44 million
Jan 3, 11 PM $ 0.999
+0.47%
$ 213.01 million $ 32.66 million
Jan 3, 10 PM $ 0.994
+0.31%
$ 211.95 million $ 32.88 million
Jan 3, 9 PM $ 0.991
+0.34%
$ 211.33 million $ 32.71 million
Jan 3, 8 PM $ 0.988
-0.15%
$ 210.62 million $ 32.74 million
Jan 3, 7 PM $ 0.989
+0.04%
$ 210.95 million $ 32.73 million
Jan 3, 6 PM $ 0.989
-0.33%
$ 210.87 million $ 33.01 million
Jan 3, 5 PM $ 0.992
-0.48%
$ 211.55 million $ 32.98 million
Jan 3, 4 PM $ 0.997
+0.97%
$ 212.53 million $ 32.98 million
Jan 3, 3 PM $ 0.987
-1.07%
$ 210.57 million $ 33.14 million
Jan 3, 2 PM $ 0.998
+0.00%
$ 212.77 million $ 33.81 million
Jan 3, 1 PM $ 0.998
+0.16%
$ 212.77 million $ 34.26 million
Jan 3, 12 PM $ 0.996
+0.04%
$ 212.44 million $ 34.09 million
Jan 3, 11 AM $ 0.996
-0.70%
$ 212.32 million $ 33.75 million
Jan 3, 10 AM $ 1
+1.25%
$ 213.83 million $ 33.39 million
Jan 3, 9 AM $ 0.99
+0.88%
$ 211.19 million $ 31.99 million
Jan 3, 8 AM $ 0.982
+0.59%
$ 209.34 million $ 32.02 million
Jan 3, 7 AM $ 0.976
-1.34%
$ 208.12 million $ 31.84 million
Jan 3, 6 AM $ 0.989
-0.86%
$ 210.96 million $ 30.94 million
Jan 3, 5 AM $ 0.998
-1.56%
$ 212.79 million $ 29.76 million
Jan 3, 4 AM $ 1.01
-1.53%
$ 216.18 million $ 29.08 million
Jan 3, 3 AM $ 1.03
+0.59%
$ 219.54 million $ 28.24 million
Jan 3, 2 AM $ 1.02
+1.80%
$ 218.26 million $ 23.04 million
Jan 3, 1 AM $ 1.01
+1.58%
$ 214.38 million $ 20.7 million
Jan 3, 12 AM $ 0.99
+0.33%
$ 211.07 million $ 20.42 million
Jan 2, 11 PM $ 0.987
+1.24%
$ 210.39 million $ 18.26 million
Jan 2, 10 PM $ 0.975
+0.06%
$ 207.81 million $ 17.87 million
Jan 2, 9 PM $ 0.974
+0.06%
$ 207.68 million $ 17.9 million
Jan 2, 8 PM $ 0.973
-0.19%
$ 207.56 million $ 18.13 million
Jan 2, 7 PM $ 0.975
+0.35%
$ 207.96 million $ 18.18 million