0G Historical Data

0G Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.553
+0.27%
$ 117.82 million $ 13.28 million
Apr 29, 9 PM $ 0.551
+0.59%
$ 117.5 million $ 13.26 million
Apr 29, 8 PM $ 0.548
+0.06%
$ 116.84 million $ 13.07 million
Apr 29, 7 PM $ 0.548
+0.73%
$ 116.77 million $ 13.32 million
Apr 29, 6 PM $ 0.544
-1.09%
$ 115.92 million $ 13.17 million
Apr 29, 5 PM $ 0.55
+0.22%
$ 117.2 million $ 12.7 million
Apr 29, 4 PM $ 0.548
+0.38%
$ 116.93 million $ 12.82 million
Apr 29, 3 PM $ 0.546
-0.62%
$ 116.49 million $ 13.05 million
Apr 29, 2 PM $ 0.55
-0.44%
$ 117.22 million $ 13.4 million
Apr 29, 1 PM $ 0.552
-0.09%
$ 117.74 million $ 13.66 million
Apr 29, 12 PM $ 0.553
+0.26%
$ 117.86 million $ 14.49 million
Apr 29, 11 AM $ 0.551
-0.52%
$ 117.5 million $ 16.69 million
Apr 29, 10 AM $ 0.554
-0.69%
$ 118.12 million $ 16.74 million
Apr 29, 9 AM $ 0.558
-0.26%
$ 118.94 million $ 16.76 million
Apr 29, 8 AM $ 0.559
+1.23%
$ 119.25 million $ 16.81 million
Apr 29, 7 AM $ 0.552
-1.07%
$ 117.8 million $ 15.95 million
Apr 29, 6 AM $ 0.558
-0.16%
$ 119.07 million $ 16.21 million
Apr 29, 5 AM $ 0.559
+0.60%
$ 119.26 million $ 16.23 million
Apr 29, 4 AM $ 0.556
+0.49%
$ 118.56 million $ 16.01 million
Apr 29, 3 AM $ 0.553
-0.35%
$ 118.01 million $ 16.06 million
Apr 29, 2 AM $ 0.555
+0.19%
$ 118.42 million $ 17.13 million
Apr 29, 1 AM $ 0.554
+0.59%
$ 118.19 million $ 18.05 million
Apr 29, 12 AM $ 0.551
-0.78%
$ 117.5 million $ 18.92 million
Apr 28, 11 PM $ 0.555
+0.47%
$ 118.42 million $ 21.25 million
Apr 28, 10 PM $ 0.553
+0.04%
$ 117.87 million $ 22.14 million
Apr 28, 9 PM $ 0.553
-0.06%
$ 117.83 million $ 22.33 million
Apr 28, 8 PM $ 0.553
+0.19%
$ 117.9 million $ 22.48 million
Apr 28, 7 PM $ 0.552
+0.10%
$ 117.67 million $ 23.1 million
Apr 28, 6 PM $ 0.551
+0.35%
$ 117.54 million $ 26.31 million
Apr 28, 5 PM $ 0.549
-0.25%
$ 117.11 million $ 30.68 million
Apr 28, 4 PM $ 0.551
-0.56%
$ 117.42 million $ 31.56 million
Apr 28, 3 PM $ 0.554
+0.00%
$ 118.1 million $ 34.92 million
Apr 28, 2 PM $ 0.554
-0.39%
$ 118.09 million $ 42.93 million
Apr 28, 1 PM $ 0.556
-1.58%
$ 118.56 million $ 48.22 million
Apr 28, 12 PM $ 0.565
+2.57%
$ 120.47 million $ 47.7 million
Apr 28, 11 AM $ 0.551
-1.08%
$ 117.46 million $ 46 million
Apr 28, 10 AM $ 0.557
+0.32%
$ 118.73 million $ 46.41 million
Apr 28, 9 AM $ 0.555
+0.38%
$ 118.36 million $ 46.54 million
Apr 28, 8 AM $ 0.553
+0.32%
$ 117.89 million $ 46.28 million
Apr 28, 7 AM $ 0.551
-0.63%
$ 117.53 million $ 47.35 million
Apr 28, 6 AM $ 0.555
-0.71%
$ 118.26 million $ 48.76 million
Apr 28, 5 AM $ 0.558
+1.22%
$ 119.09 million $ 50.12 million
Apr 28, 4 AM $ 0.552
-0.28%
$ 117.64 million $ 52.63 million
Apr 28, 3 AM $ 0.553
-1.47%
$ 117.94 million $ 55.06 million
Apr 28, 2 AM $ 0.562
+0.46%
$ 119.82 million $ 57.52 million
Apr 28, 1 AM $ 0.559
+1.29%
$ 119.27 million $ 60.71 million
Apr 28, 12 AM $ 0.552
-0.12%
$ 117.69 million $ 72.34 million
Apr 27, 11 PM $ 0.553
+0.63%
$ 117.84 million $ 104.94 million
Apr 27, 10 PM $ 0.549
+0.28%
$ 117.1 million $ 103.97 million
Apr 27, 9 PM $ 0.548
+1.10%
$ 116.78 million $ 103.98 million