0G Historical Data

0G Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.973
-0.19%
$ 207.56 million $ 18.13 million
Jan 2, 7 PM $ 0.975
+0.35%
$ 207.96 million $ 18.18 million
Jan 2, 6 PM $ 0.972
-0.22%
$ 207.23 million $ 18.05 million
Jan 2, 5 PM $ 0.974
-0.04%
$ 207.69 million $ 18.03 million
Jan 2, 4 PM $ 0.974
+1.04%
$ 207.67 million $ 18.33 million
Jan 2, 3 PM $ 0.964
-0.28%
$ 205.64 million $ 18.4 million
Jan 2, 2 PM $ 0.967
+1.01%
$ 206.16 million $ 19.02 million
Jan 2, 1 PM $ 0.957
-0.11%
$ 204.16 million $ 19.08 million
Jan 2, 12 PM $ 0.958
+0.00%
$ 204.38 million $ 19.16 million
Jan 2, 11 AM $ 0.958
-0.71%
$ 204.38 million $ 19.55 million
Jan 2, 10 AM $ 0.965
+0.24%
$ 205.84 million $ 19.61 million
Jan 2, 9 AM $ 0.963
+0.47%
$ 205.35 million $ 19.63 million
Jan 2, 8 AM $ 0.958
-0.52%
$ 204.37 million $ 19.3 million
Jan 2, 7 AM $ 0.963
-0.21%
$ 205.45 million $ 19.52 million
Jan 2, 6 AM $ 0.965
-0.03%
$ 205.88 million $ 19.65 million
Jan 2, 5 AM $ 0.966
+0.58%
$ 205.94 million $ 19.88 million
Jan 2, 4 AM $ 0.96
-0.80%
$ 204.74 million $ 19.74 million
Jan 2, 3 AM $ 0.968
+0.02%
$ 206.4 million $ 19.73 million
Jan 2, 2 AM $ 0.968
-0.06%
$ 206.36 million $ 19.78 million
Jan 2, 1 AM $ 0.968
-0.02%
$ 206.48 million $ 21.75 million
Jan 2, 12 AM $ 0.968
-0.97%
$ 206.52 million $ 21.8 million
Jan 1, 11 PM $ 0.978
+0.15%
$ 208.54 million $ 21.45 million
Jan 1, 10 PM $ 0.977
+0.78%
$ 208.23 million $ 21.37 million
Jan 1, 9 PM $ 0.969
+0.41%
$ 206.61 million $ 21.42 million
Jan 1, 8 PM $ 0.965
-1.21%
$ 205.77 million $ 21.05 million
Jan 1, 7 PM $ 0.977
-0.73%
$ 208.28 million $ 21.33 million
Jan 1, 6 PM $ 0.984
-0.23%
$ 209.81 million $ 21.36 million
Jan 1, 5 PM $ 0.986
+0.21%
$ 210.29 million $ 21.51 million
Jan 1, 4 PM $ 0.984
+1.53%
$ 209.86 million $ 21.17 million
Jan 1, 3 PM $ 0.969
-0.22%
$ 206.69 million $ 20.91 million
Jan 1, 2 PM $ 0.971
-0.24%
$ 207.12 million $ 21.98 million
Jan 1, 1 PM $ 0.974
+0.20%
$ 207.63 million $ 22.19 million
Jan 1, 12 PM $ 0.972
+0.31%
$ 207.21 million $ 22.5 million
Jan 1, 11 AM $ 0.969
+0.17%
$ 206.57 million $ 22.7 million
Jan 1, 10 AM $ 0.967
+1.13%
$ 206.17 million $ 23.09 million
Jan 1, 9 AM $ 0.956
-0.11%
$ 203.92 million $ 23.29 million
Jan 1, 8 AM $ 0.957
-0.31%
$ 204.15 million $ 23.64 million
Jan 1, 7 AM $ 0.96
-0.31%
$ 204.78 million $ 23.59 million
Jan 1, 6 AM $ 0.963
-0.48%
$ 205.42 million $ 23.48 million
Jan 1, 5 AM $ 0.968
-0.21%
$ 206.42 million $ 23.36 million
Jan 1, 4 AM $ 0.97
-0.56%
$ 206.86 million $ 23.37 million
Jan 1, 3 AM $ 0.975
-0.89%
$ 208.02 million $ 23.62 million
Jan 1, 2 AM $ 0.984
+2.09%
$ 210 million $ 23.41 million
Jan 1, 1 AM $ 0.964
-0.52%
$ 205.61 million $ 21.01 million
Jan 1, 12 AM $ 0.969
-1.25%
$ 206.69 million $ 21.55 million
Dec 31, 11 PM $ 0.982
+0.67%
$ 209.31 million $ 23.27 million
Dec 31, 10 PM $ 0.975
+0.33%
$ 207.95 million $ 23.76 million
Dec 31, 9 PM $ 0.972
-0.26%
$ 207.25 million $ 24.72 million
Dec 31, 8 PM $ 0.974
-0.62%
$ 207.79 million $ 24.9 million
Dec 31, 7 PM $ 0.98
+1.21%
$ 209.08 million $ 24.81 million