0G Historical Data

0G Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.98
+1.21%
$ 209.08 million $ 24.81 million
Dec 31, 6 PM $ 0.969
+0.32%
$ 206.58 million $ 24.85 million
Dec 31, 5 PM $ 0.966
-1.29%
$ 205.93 million $ 24.93 million
Dec 31, 4 PM $ 0.978
-0.68%
$ 208.61 million $ 24.94 million
Dec 31, 3 PM $ 0.985
+0.12%
$ 210.02 million $ 24.82 million
Dec 31, 2 PM $ 0.984
+0.34%
$ 209.76 million $ 25.79 million
Dec 31, 1 PM $ 0.98
+0.58%
$ 209.06 million $ 26.22 million
Dec 31, 12 PM $ 0.975
-0.94%
$ 207.86 million $ 26.09 million
Dec 31, 11 AM $ 0.984
+0.68%
$ 209.79 million $ 26.28 million
Dec 31, 10 AM $ 0.978
-0.85%
$ 208.46 million $ 26.09 million
Dec 31, 9 AM $ 0.986
+0.35%
$ 210.26 million $ 27.06 million
Dec 31, 8 AM $ 0.983
-1.09%
$ 209.54 million $ 29.87 million
Dec 31, 7 AM $ 0.993
+0.44%
$ 211.84 million $ 29.93 million
Dec 31, 6 AM $ 0.989
+0.70%
$ 210.92 million $ 30.76 million
Dec 31, 5 AM $ 0.982
+0.26%
$ 209.47 million $ 31.49 million
Dec 31, 4 AM $ 0.98
-0.75%
$ 208.92 million $ 32.49 million
Dec 31, 3 AM $ 0.987
-0.51%
$ 210.5 million $ 33.6 million
Dec 31, 2 AM $ 0.992
+0.58%
$ 211.58 million $ 34.67 million
Dec 31, 1 AM $ 0.986
-2.14%
$ 210.35 million $ 37.12 million
Dec 31, 12 AM $ 1.01
-0.82%
$ 214.96 million $ 55.55 million
Dec 30, 11 PM $ 1.02
-0.20%
$ 216.74 million $ 58.93 million
Dec 30, 10 PM $ 1.02
+0.68%
$ 217.18 million $ 59.07 million
Dec 30, 9 PM $ 1.01
+0.70%
$ 215.71 million $ 58.9 million
Dec 30, 8 PM $ 1
-1.13%
$ 214.22 million $ 58.93 million
Dec 30, 7 PM $ 1.02
+1.23%
$ 216.67 million $ 59.42 million
Dec 30, 6 PM $ 1
+0.95%
$ 214.03 million $ 59.22 million
Dec 30, 5 PM $ 0.994
+0.11%
$ 212.02 million $ 59.06 million
Dec 30, 4 PM $ 0.993
-0.11%
$ 211.79 million $ 59.6 million
Dec 30, 3 PM $ 0.994
+0.74%
$ 212.03 million $ 60.69 million
Dec 30, 2 PM $ 0.987
+0.33%
$ 210.46 million $ 64.12 million
Dec 30, 1 PM $ 0.984
-0.09%
$ 209.77 million $ 66.93 million
Dec 30, 12 PM $ 0.985
-0.78%
$ 209.96 million $ 67.9 million
Dec 30, 11 AM $ 0.992
+0.09%
$ 211.64 million $ 71.91 million
Dec 30, 10 AM $ 0.991
-2.25%
$ 211.42 million $ 77.28 million
Dec 30, 9 AM $ 1.01
+2.82%
$ 216.6 million $ 80.84 million
Dec 30, 8 AM $ 0.984
+0.63%
$ 209.85 million $ 90.95 million
Dec 30, 7 AM $ 0.978
+0.80%
$ 208.71 million $ 94.8 million
Dec 30, 6 AM $ 0.97
-0.35%
$ 206.9 million $ 100.37 million
Dec 30, 5 AM $ 0.974
-1.65%
$ 207.67 million $ 106.43 million
Dec 30, 4 AM $ 0.99
-0.46%
$ 211.17 million $ 115.98 million
Dec 30, 3 AM $ 0.995
-0.09%
$ 212.09 million $ 130.14 million
Dec 30, 2 AM $ 0.995
-2.82%
$ 212.87 million $ 141.26 million
Dec 30, 1 AM $ 1.02
+2.19%
$ 218.43 million $ 144.02 million
Dec 30, 12 AM $ 1
-0.30%
$ 212.78 million $ 122.85 million
Dec 29, 11 PM $ 1.01
-1.01%
$ 214.42 million $ 119.46 million
Dec 29, 10 PM $ 1.02
+0.90%
$ 216.92 million $ 119.49 million
Dec 29, 9 PM $ 1.01
-0.39%
$ 214.98 million $ 118.04 million
Dec 29, 8 PM $ 1.01
-0.70%
$ 215.81 million $ 118.75 million
Dec 29, 7 PM $ 1.02
+0.42%
$ 217.34 million $ 118.95 million
Dec 29, 6 PM $ 1.01
-1.10%
$ 216.44 million $ 118.64 million