0G Historical Data

0G Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.548
+1.10%
$ 116.78 million $ 103.98 million
Apr 27, 8 PM $ 0.542
-0.20%
$ 115.5 million $ 103.53 million
Apr 27, 7 PM $ 0.543
-1.02%
$ 115.7 million $ 103.17 million
Apr 27, 6 PM $ 0.548
+0.89%
$ 116.89 million $ 100.92 million
Apr 27, 5 PM $ 0.543
-0.47%
$ 115.86 million $ 96.09 million
Apr 27, 4 PM $ 0.546
+0.43%
$ 116.4 million $ 95.84 million
Apr 27, 3 PM $ 0.544
-4.91%
$ 115.9 million $ 91.92 million
Apr 27, 2 PM $ 0.572
+9.24%
$ 121.88 million $ 88.57 million
Apr 27, 1 PM $ 0.523
+0.48%
$ 111.56 million $ 81.03 million
Apr 27, 12 PM $ 0.521
-0.75%
$ 111.01 million $ 80.99 million
Apr 27, 11 AM $ 0.524
+0.36%
$ 111.82 million $ 81 million
Apr 27, 10 AM $ 0.523
-0.85%
$ 111.43 million $ 80.53 million
Apr 27, 9 AM $ 0.527
+0.20%
$ 112.38 million $ 80.48 million
Apr 27, 8 AM $ 0.526
-0.04%
$ 112.16 million $ 80.08 million
Apr 27, 7 AM $ 0.526
-1.38%
$ 112.21 million $ 78.83 million
Apr 27, 6 AM $ 0.534
-1.23%
$ 113.78 million $ 77.6 million
Apr 27, 5 AM $ 0.54
-3.08%
$ 115.2 million $ 76.49 million
Apr 27, 4 AM $ 0.557
-1.35%
$ 118.86 million $ 75.21 million
Apr 27, 3 AM $ 0.565
-2.37%
$ 120.49 million $ 73.34 million
Apr 27, 2 AM $ 0.579
-2.18%
$ 123.41 million $ 70.97 million
Apr 27, 1 AM $ 0.592
-5.44%
$ 126.15 million $ 67.09 million
Apr 27, 12 AM $ 0.626
+13.18%
$ 133.41 million $ 54.4 million
Apr 26, 11 PM $ 0.553
-0.19%
$ 117.87 million $ 14.29 million
Apr 26, 10 PM $ 0.554
+0.02%
$ 118.09 million $ 13.74 million
Apr 26, 9 PM $ 0.554
-0.45%
$ 118.06 million $ 13.3 million
Apr 26, 8 PM $ 0.556
+0.25%
$ 118.59 million $ 12.94 million
Apr 26, 7 PM $ 0.555
-0.18%
$ 118.29 million $ 12.87 million
Apr 26, 6 PM $ 0.556
+0.00%
$ 118.5 million $ 12.72 million
Apr 26, 5 PM $ 0.556
-0.32%
$ 118.5 million $ 12.42 million
Apr 26, 4 PM $ 0.557
+0.49%
$ 118.88 million $ 12.23 million
Apr 26, 3 PM $ 0.555
-0.14%
$ 118.3 million $ 12.22 million
Apr 26, 2 PM $ 0.556
+0.15%
$ 118.47 million $ 12.71 million
Apr 26, 1 PM $ 0.555
-0.51%
$ 118.29 million $ 13.5 million
Apr 26, 12 PM $ 0.558
-0.96%
$ 118.93 million $ 13.33 million
Apr 26, 11 AM $ 0.563
+0.67%
$ 120.08 million $ 12.06 million
Apr 26, 10 AM $ 0.559
-0.74%
$ 119.29 million $ 12.14 million
Apr 26, 9 AM $ 0.564
+0.36%
$ 120.17 million $ 12.38 million
Apr 26, 8 AM $ 0.562
+0.18%
$ 119.74 million $ 12.33 million
Apr 26, 7 AM $ 0.561
-0.04%
$ 119.52 million $ 12.26 million
Apr 26, 6 AM $ 0.561
+0.33%
$ 119.54 million $ 13.03 million
Apr 26, 5 AM $ 0.559
-0.45%
$ 119.16 million $ 12.83 million
Apr 26, 4 AM $ 0.561
+0.85%
$ 119.68 million $ 12.05 million
Apr 26, 3 AM $ 0.557
-1.03%
$ 118.67 million $ 11.73 million
Apr 26, 2 AM $ 0.562
+0.09%
$ 119.91 million $ 11.51 million
Apr 26, 1 AM $ 0.562
-0.36%
$ 119.8 million $ 11.43 million
Apr 26, 12 AM $ 0.564
-0.53%
$ 120.23 million $ 11.43 million
Apr 25, 11 PM $ 0.567
+0.04%
$ 120.87 million $ 11.68 million
Apr 25, 10 PM $ 0.567
+0.02%
$ 120.82 million $ 11.79 million
Apr 25, 9 PM $ 0.567
+0.26%
$ 120.81 million $ 11.93 million
Apr 25, 8 PM $ 0.565
+0.19%
$ 120.49 million $ 12.06 million