0G Historical Data

0G Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.565
+0.19%
$ 120.49 million $ 12.06 million
Apr 25, 7 PM $ 0.564
-0.07%
$ 120.27 million $ 12.14 million
Apr 25, 6 PM $ 0.564
+0.43%
$ 120.35 million $ 12.31 million
Apr 25, 5 PM $ 0.562
-0.55%
$ 119.83 million $ 14.28 million
Apr 25, 4 PM $ 0.565
-1.68%
$ 120.5 million $ 14.16 million
Apr 25, 3 PM $ 0.575
-0.04%
$ 122.55 million $ 14.19 million
Apr 25, 2 PM $ 0.575
+0.82%
$ 122.62 million $ 14.32 million
Apr 25, 1 PM $ 0.57
-0.03%
$ 121.62 million $ 13.38 million
Apr 25, 12 PM $ 0.571
+0.44%
$ 121.66 million $ 13.3 million
Apr 25, 11 AM $ 0.568
-0.28%
$ 121.13 million $ 13.13 million
Apr 25, 10 AM $ 0.57
+0.22%
$ 121.46 million $ 13.05 million
Apr 25, 9 AM $ 0.568
-0.26%
$ 121.19 million $ 12.72 million
Apr 25, 8 AM $ 0.57
+0.60%
$ 121.51 million $ 12.65 million
Apr 25, 7 AM $ 0.566
-0.40%
$ 120.79 million $ 12.77 million
Apr 25, 6 AM $ 0.569
+0.54%
$ 121.28 million $ 13.33 million
Apr 25, 5 AM $ 0.566
-0.18%
$ 120.63 million $ 14.53 million
Apr 25, 4 AM $ 0.567
-0.63%
$ 120.85 million $ 14.52 million
Apr 25, 3 AM $ 0.57
+0.02%
$ 121.63 million $ 14.52 million
Apr 25, 2 AM $ 0.57
-0.03%
$ 121.61 million $ 14.57 million
Apr 25, 1 AM $ 0.57
-0.28%
$ 121.65 million $ 14.46 million
Apr 25, 12 AM $ 0.572
+0.63%
$ 121.99 million $ 14.33 million
Apr 24, 11 PM $ 0.568
-0.45%
$ 121.22 million $ 13.73 million
Apr 24, 10 PM $ 0.571
+0.01%
$ 121.78 million $ 13.67 million
Apr 24, 9 PM $ 0.571
-0.05%
$ 121.77 million $ 13.77 million
Apr 24, 8 PM $ 0.571
+0.05%
$ 121.82 million $ 13.64 million
Apr 24, 7 PM $ 0.571
-0.47%
$ 121.76 million $ 13.63 million
Apr 24, 6 PM $ 0.574
+0.01%
$ 122.34 million $ 13.5 million
Apr 24, 5 PM $ 0.574
-0.31%
$ 122.32 million $ 11.65 million
Apr 24, 4 PM $ 0.575
+0.17%
$ 122.7 million $ 11.94 million
Apr 24, 3 PM $ 0.574
-0.06%
$ 122.49 million $ 11.63 million
Apr 24, 2 PM $ 0.575
-0.49%
$ 122.57 million $ 11.55 million
Apr 24, 1 PM $ 0.578
+0.33%
$ 123.18 million $ 11.55 million
Apr 24, 12 PM $ 0.576
-0.10%
$ 122.77 million $ 11.48 million
Apr 24, 11 AM $ 0.576
-0.07%
$ 122.89 million $ 11.62 million
Apr 24, 10 AM $ 0.577
+0.37%
$ 122.98 million $ 11.47 million
Apr 24, 9 AM $ 0.575
-0.43%
$ 122.54 million $ 11.52 million
Apr 24, 8 AM $ 0.577
+0.55%
$ 123.08 million $ 11.66 million
Apr 24, 7 AM $ 0.574
+0.54%
$ 122.41 million $ 11.49 million
Apr 24, 6 AM $ 0.571
+0.06%
$ 121.75 million $ 10.29 million
Apr 24, 5 AM $ 0.571
+0.02%
$ 121.68 million $ 9.13 million
Apr 24, 4 AM $ 0.57
-0.31%
$ 121.65 million $ 9.16 million
Apr 24, 3 AM $ 0.572
-0.49%
$ 122.03 million $ 9.25 million
Apr 24, 2 AM $ 0.575
-0.08%
$ 122.63 million $ 9.37 million
Apr 24, 1 AM $ 0.576
+0.22%
$ 122.73 million $ 9.48 million
Apr 24, 12 AM $ 0.574
+0.08%
$ 122.46 million $ 9.56 million
Apr 23, 11 PM $ 0.574
+0.51%
$ 122.36 million $ 9.83 million
Apr 23, 10 PM $ 0.571
-0.45%
$ 121.73 million $ 10.08 million
Apr 23, 9 PM $ 0.573
+0.49%
$ 122.29 million $ 9.94 million
Apr 23, 8 PM $ 0.571
+0.45%
$ 121.69 million $ 10.04 million
Apr 23, 7 PM $ 0.568
+0.11%
$ 121.14 million $ 9.9 million