0G Historical Data

0G Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 1.02
+0.42%
$ 217.34 million $ 118.95 million
Dec 29, 6 PM $ 1.01
-1.10%
$ 216.44 million $ 118.64 million
Dec 29, 5 PM $ 1.03
-0.50%
$ 218.9 million $ 120.23 million
Dec 29, 4 PM $ 1.03
+0.43%
$ 220 million $ 120.26 million
Dec 29, 3 PM $ 1.03
-0.08%
$ 219 million $ 118.68 million
Dec 29, 2 PM $ 1.03
-2.40%
$ 219.17 million $ 122.36 million
Dec 29, 1 PM $ 1.05
-0.27%
$ 224.57 million $ 120.53 million
Dec 29, 12 PM $ 1.06
-2.32%
$ 225.12 million $ 119.73 million
Dec 29, 11 AM $ 1.08
+0.66%
$ 230.52 million $ 117.1 million
Dec 29, 10 AM $ 1.07
-0.16%
$ 229.16 million $ 110.64 million
Dec 29, 9 AM $ 1.08
+1.38%
$ 229.37 million $ 106.7 million
Dec 29, 8 AM $ 1.06
+0.74%
$ 226.26 million $ 90.55 million
Dec 29, 7 AM $ 1.05
-4.10%
$ 224.61 million $ 86.09 million
Dec 29, 6 AM $ 1.1
-1.72%
$ 234.55 million $ 80.38 million
Dec 29, 5 AM $ 1.12
+4.47%
$ 238.38 million $ 73.47 million
Dec 29, 4 AM $ 1.07
+0.47%
$ 228.24 million $ 61.16 million
Dec 29, 3 AM $ 1.07
+6.33%
$ 227.18 million $ 44.32 million
Dec 29, 2 AM $ 1
+3.72%
$ 213.65 million $ 30.96 million
Dec 29, 1 AM $ 0.966
+2.04%
$ 205.99 million $ 27.64 million
Dec 29, 12 AM $ 0.947
+0.01%
$ 201.85 million $ 26.72 million
Dec 28, 11 PM $ 0.947
+0.99%
$ 201.88 million $ 28.26 million
Dec 28, 10 PM $ 0.937
+0.46%
$ 199.91 million $ 29.62 million
Dec 28, 9 PM $ 0.933
-0.41%
$ 199 million $ 29.82 million
Dec 28, 8 PM $ 0.937
-0.78%
$ 199.82 million $ 29.93 million
Dec 28, 7 PM $ 0.944
-0.81%
$ 201.38 million $ 30.13 million
Dec 28, 6 PM $ 0.952
-1.97%
$ 203.09 million $ 30.15 million
Dec 28, 5 PM $ 0.971
-0.08%
$ 207.1 million $ 29.24 million
Dec 28, 4 PM $ 0.972
-0.75%
$ 207.3 million $ 30.3 million
Dec 28, 3 PM $ 0.98
+0.30%
$ 208.88 million $ 32.16 million
Dec 28, 2 PM $ 0.977
+0.50%
$ 208.26 million $ 33.15 million
Dec 28, 1 PM $ 0.972
+0.67%
$ 207.18 million $ 35.34 million
Dec 28, 12 PM $ 0.965
-1.47%
$ 205.81 million $ 36.73 million
Dec 28, 11 AM $ 0.979
+0.14%
$ 208.8 million $ 37.68 million
Dec 28, 10 AM $ 0.978
-0.06%
$ 208.51 million $ 39.4 million
Dec 28, 9 AM $ 0.978
+0.23%
$ 208.64 million $ 40.51 million
Dec 28, 8 AM $ 0.976
-0.67%
$ 208.19 million $ 41.92 million
Dec 28, 7 AM $ 0.983
+0.68%
$ 209.6 million $ 42.1 million
Dec 28, 6 AM $ 0.976
+0.18%
$ 208.18 million $ 42.4 million
Dec 28, 5 AM $ 0.974
+0.00%
$ 207.8 million $ 42.61 million
Dec 28, 4 AM $ 0.974
-0.43%
$ 207.76 million $ 43.59 million
Dec 28, 3 AM $ 0.979
-0.17%
$ 208.66 million $ 45.19 million
Dec 28, 2 AM $ 0.98
-0.75%
$ 209.01 million $ 46.48 million
Dec 28, 1 AM $ 0.988
+0.24%
$ 210.53 million $ 50.24 million
Dec 28, 12 AM $ 0.985
-3.66%
$ 210.1 million $ 53.85 million
Dec 27, 11 PM $ 1.02
+1.81%
$ 217.91 million $ 80.06 million
Dec 27, 10 PM $ 1
-0.15%
$ 214.16 million $ 78.79 million
Dec 27, 9 PM $ 1.01
-0.44%
$ 214.51 million $ 78.66 million
Dec 27, 8 PM $ 1.01
-0.69%
$ 215.43 million $ 78.84 million
Dec 27, 7 PM $ 1.02
-0.54%
$ 216.89 million $ 79.4 million
Dec 27, 6 PM $ 1.02
-0.61%
$ 218.07 million $ 80.59 million