0G Historical Data

0G Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.568
+0.11%
$ 121.14 million $ 9.9 million
Apr 23, 6 PM $ 0.567
+0.27%
$ 121.01 million $ 10.08 million
Apr 23, 5 PM $ 0.566
-1.10%
$ 120.68 million $ 10.2 million
Apr 23, 4 PM $ 0.572
-0.28%
$ 122.03 million $ 9.98 million
Apr 23, 3 PM $ 0.574
+0.59%
$ 122.37 million $ 10.12 million
Apr 23, 2 PM $ 0.571
+0.57%
$ 121.66 million $ 10.51 million
Apr 23, 1 PM $ 0.567
-0.03%
$ 120.97 million $ 10.53 million
Apr 23, 12 PM $ 0.567
-0.28%
$ 121 million $ 10.47 million
Apr 23, 11 AM $ 0.569
+0.64%
$ 121.36 million $ 10.59 million
Apr 23, 10 AM $ 0.566
-0.49%
$ 120.59 million $ 10.88 million
Apr 23, 9 AM $ 0.568
-0.35%
$ 121.19 million $ 10.7 million
Apr 23, 8 AM $ 0.57
+0.26%
$ 121.61 million $ 10.58 million
Apr 23, 7 AM $ 0.569
-0.55%
$ 121.3 million $ 10.53 million
Apr 23, 6 AM $ 0.572
+0.40%
$ 121.96 million $ 10.35 million
Apr 23, 5 AM $ 0.57
-0.34%
$ 121.48 million $ 10.32 million
Apr 23, 4 AM $ 0.572
+0.75%
$ 121.9 million $ 10.6 million
Apr 23, 3 AM $ 0.567
-1.02%
$ 120.99 million $ 10.42 million
Apr 23, 2 AM $ 0.573
-0.94%
$ 122.23 million $ 10.31 million
Apr 23, 1 AM $ 0.579
+0.16%
$ 123.39 million $ 10.27 million
Apr 23, 12 AM $ 0.578
-0.59%
$ 123.19 million $ 10.36 million
Apr 22, 11 PM $ 0.581
-0.75%
$ 123.92 million $ 10.26 million
Apr 22, 10 PM $ 0.586
-0.82%
$ 124.86 million $ 10.13 million
Apr 22, 9 PM $ 0.59
+0.44%
$ 125.89 million $ 10.22 million
Apr 22, 8 PM $ 0.588
-0.18%
$ 125.34 million $ 10.49 million
Apr 22, 7 PM $ 0.589
-0.27%
$ 125.57 million $ 10.65 million
Apr 22, 6 PM $ 0.59
+0.00%
$ 125.91 million $ 10.74 million
Apr 22, 5 PM $ 0.59
+0.22%
$ 125.92 million $ 10.54 million
Apr 22, 4 PM $ 0.589
+0.17%
$ 125.64 million $ 11.63 million
Apr 22, 3 PM $ 0.588
-0.09%
$ 125.43 million $ 12.7 million
Apr 22, 2 PM $ 0.589
+0.25%
$ 125.54 million $ 13.36 million
Apr 22, 1 PM $ 0.587
+0.13%
$ 125.22 million $ 13.85 million
Apr 22, 12 PM $ 0.586
+0.03%
$ 125.06 million $ 14.39 million
Apr 22, 11 AM $ 0.586
-0.04%
$ 125.02 million $ 16 million
Apr 22, 10 AM $ 0.587
-0.04%
$ 125.07 million $ 16.41 million
Apr 22, 9 AM $ 0.587
-0.55%
$ 125.12 million $ 16.64 million
Apr 22, 8 AM $ 0.59
+0.43%
$ 125.81 million $ 16.51 million
Apr 22, 7 AM $ 0.587
-0.17%
$ 125.28 million $ 16.5 million
Apr 22, 6 AM $ 0.588
+0.08%
$ 125.49 million $ 17.05 million
Apr 22, 5 AM $ 0.588
+0.05%
$ 125.39 million $ 17.07 million
Apr 22, 4 AM $ 0.588
+0.39%
$ 125.33 million $ 16.7 million
Apr 22, 3 AM $ 0.585
+0.10%
$ 124.85 million $ 16.87 million
Apr 22, 2 AM $ 0.585
+0.91%
$ 124.72 million $ 16.88 million
Apr 22, 1 AM $ 0.579
-0.21%
$ 123.55 million $ 16.86 million
Apr 22, 12 AM $ 0.581
-0.93%
$ 123.82 million $ 16.64 million
Apr 21, 11 PM $ 0.586
+0.81%
$ 124.98 million $ 16.54 million
Apr 21, 10 PM $ 0.581
-0.40%
$ 123.98 million $ 16.56 million
Apr 21, 9 PM $ 0.584
+0.47%
$ 124.47 million $ 16.31 million
Apr 21, 8 PM $ 0.581
+0.12%
$ 123.89 million $ 16.04 million
Apr 21, 7 PM $ 0.58
-0.42%
$ 123.74 million $ 16.16 million
Apr 21, 6 PM $ 0.583
-0.32%
$ 124.27 million $ 16.38 million