0G Historical Data

0G Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 1.02
-0.54%
$ 216.89 million $ 79.4 million
Dec 27, 6 PM $ 1.02
-0.61%
$ 218.07 million $ 80.59 million
Dec 27, 5 PM $ 1.03
+0.39%
$ 219.4 million $ 81.43 million
Dec 27, 4 PM $ 1.02
+1.23%
$ 218.55 million $ 81.44 million
Dec 27, 3 PM $ 1.01
-0.51%
$ 215.84 million $ 80.06 million
Dec 27, 2 PM $ 1.02
-0.74%
$ 216.88 million $ 84.08 million
Dec 27, 1 PM $ 1.02
+2.17%
$ 218.51 million $ 85.5 million
Dec 27, 12 PM $ 1
+1.44%
$ 213.88 million $ 86.39 million
Dec 27, 11 AM $ 0.989
-1.60%
$ 210.84 million $ 93.03 million
Dec 27, 10 AM $ 1
-1.22%
$ 214.28 million $ 96.26 million
Dec 27, 9 AM $ 1.02
+1.91%
$ 216.93 million $ 100.33 million
Dec 27, 8 AM $ 0.998
-0.10%
$ 212.87 million $ 105.38 million
Dec 27, 7 AM $ 0.999
-0.83%
$ 213.08 million $ 118.65 million
Dec 27, 6 AM $ 1.01
+0.57%
$ 214.92 million $ 128.62 million
Dec 27, 5 AM $ 1
-1.17%
$ 213.7 million $ 141.12 million
Dec 27, 4 AM $ 1.01
+1.82%
$ 216.3 million $ 147.54 million
Dec 27, 3 AM $ 0.996
-0.41%
$ 212.42 million $ 158.75 million
Dec 27, 2 AM $ 1
-2.48%
$ 213.3 million $ 165.47 million
Dec 27, 1 AM $ 1.03
-3.40%
$ 218.71 million $ 176.75 million
Dec 27, 12 AM $ 1.06
+6.58%
$ 226.45 million $ 197.78 million
Dec 26, 11 PM $ 0.996
+1.65%
$ 212.46 million $ 209.3 million
Dec 26, 10 PM $ 0.98
+0.21%
$ 209.01 million $ 208.9 million
Dec 26, 9 PM $ 0.978
-0.06%
$ 208.75 million $ 211.47 million
Dec 26, 8 PM $ 0.979
-0.09%
$ 208.71 million $ 213.51 million
Dec 26, 7 PM $ 0.98
-0.02%
$ 208.91 million $ 216.98 million
Dec 26, 6 PM $ 0.98
+0.11%
$ 208.93 million $ 219.8 million
Dec 26, 5 PM $ 0.979
+1.99%
$ 208.69 million $ 221.97 million
Dec 26, 4 PM $ 0.96
+0.00%
$ 204.62 million $ 222.71 million
Dec 26, 3 PM $ 0.96
-1.56%
$ 204.49 million $ 230.07 million
Dec 26, 2 PM $ 0.975
-1.17%
$ 207.86 million $ 244.41 million
Dec 26, 1 PM $ 0.986
-2.43%
$ 210.33 million $ 255.05 million
Dec 26, 12 PM $ 1.01
-2.93%
$ 215.74 million $ 284.53 million
Dec 26, 11 AM $ 1.04
-2.98%
$ 221.95 million $ 329.98 million
Dec 26, 10 AM $ 1.07
-0.08%
$ 228.89 million $ 369.92 million
Dec 26, 9 AM $ 1.07
+0.47%
$ 229.12 million $ 366.55 million
Dec 26, 8 AM $ 1.07
+0.05%
$ 228.1 million $ 357.91 million
Dec 26, 7 AM $ 1.07
+1.59%
$ 228.02 million $ 347.47 million
Dec 26, 6 AM $ 1.05
-7.28%
$ 224.46 million $ 331.33 million
Dec 26, 5 AM $ 1.14
-3.87%
$ 242.09 million $ 340.36 million
Dec 26, 4 AM $ 1.18
+1.14%
$ 251.77 million $ 336.9 million
Dec 26, 3 AM $ 1.17
+0.57%
$ 248.94 million $ 320.88 million
Dec 26, 2 AM $ 1.16
+0.10%
$ 247.51 million $ 313.61 million
Dec 26, 1 AM $ 1.16
+3.55%
$ 247.27 million $ 299.5 million
Dec 26, 12 AM $ 1.12
+7.12%
$ 238.79 million $ 276.92 million
Dec 25, 11 PM $ 1.05
-0.12%
$ 222.53 million $ 233.05 million
Dec 25, 10 PM $ 1.05
-0.99%
$ 223.25 million $ 229.34 million
Dec 25, 9 PM $ 1.06
-1.06%
$ 225.48 million $ 227.62 million
Dec 25, 8 PM $ 1.07
-0.78%
$ 227.91 million $ 226.31 million
Dec 25, 7 PM $ 1.08
+2.01%
$ 229.72 million $ 222.96 million
Dec 25, 6 PM $ 1.06
+1.59%
$ 225.28 million $ 213.54 million