0G Historical Data

0G Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.583
-0.32%
$ 124.27 million $ 16.38 million
Apr 21, 5 PM $ 0.585
-0.30%
$ 124.68 million $ 16.64 million
Apr 21, 4 PM $ 0.586
-0.03%
$ 125.06 million $ 15.71 million
Apr 21, 3 PM $ 0.587
-0.13%
$ 125.1 million $ 14.62 million
Apr 21, 2 PM $ 0.587
+0.30%
$ 125.26 million $ 14.35 million
Apr 21, 1 PM $ 0.586
+0.57%
$ 124.89 million $ 14.36 million
Apr 21, 12 PM $ 0.582
-0.58%
$ 124.18 million $ 14.05 million
Apr 21, 11 AM $ 0.586
+1.93%
$ 124.91 million $ 12.36 million
Apr 21, 10 AM $ 0.575
-0.06%
$ 122.54 million $ 11.96 million
Apr 21, 9 AM $ 0.575
+0.36%
$ 122.61 million $ 11.8 million
Apr 21, 8 AM $ 0.573
-0.17%
$ 122.17 million $ 12.04 million
Apr 21, 7 AM $ 0.574
-0.12%
$ 122.38 million $ 12.62 million
Apr 21, 6 AM $ 0.575
+0.15%
$ 122.57 million $ 12.97 million
Apr 21, 5 AM $ 0.574
-0.14%
$ 122.39 million $ 13.84 million
Apr 21, 4 AM $ 0.575
+0.04%
$ 122.56 million $ 15.44 million
Apr 21, 3 AM $ 0.575
-0.27%
$ 122.52 million $ 15.23 million
Apr 21, 2 AM $ 0.576
-0.15%
$ 122.85 million $ 15.19 million
Apr 21, 1 AM $ 0.577
-0.45%
$ 123.03 million $ 15.13 million
Apr 21, 12 AM $ 0.58
-0.42%
$ 123.59 million $ 15.18 million
Apr 20, 11 PM $ 0.582
-0.12%
$ 124.11 million $ 15.13 million
Apr 20, 10 PM $ 0.583
-0.57%
$ 124.26 million $ 15.18 million
Apr 20, 9 PM $ 0.586
-0.01%
$ 124.97 million $ 15.57 million
Apr 20, 8 PM $ 0.586
+0.09%
$ 124.97 million $ 15.86 million
Apr 20, 7 PM $ 0.586
+0.44%
$ 124.87 million $ 15.71 million
Apr 20, 6 PM $ 0.583
+0.15%
$ 124.32 million $ 15.38 million
Apr 20, 5 PM $ 0.582
-0.40%
$ 124.13 million $ 15.18 million
Apr 20, 4 PM $ 0.584
+0.15%
$ 124.63 million $ 15.32 million
Apr 20, 3 PM $ 0.584
-0.02%
$ 124.44 million $ 15.22 million
Apr 20, 2 PM $ 0.584
-0.24%
$ 124.47 million $ 15.59 million
Apr 20, 1 PM $ 0.585
+0.79%
$ 124.77 million $ 15.07 million
Apr 20, 12 PM $ 0.58
+0.60%
$ 123.76 million $ 15.04 million
Apr 20, 11 AM $ 0.577
-0.89%
$ 123.01 million $ 15.34 million
Apr 20, 10 AM $ 0.582
+0.17%
$ 124.12 million $ 15.59 million
Apr 20, 9 AM $ 0.581
+0.25%
$ 123.9 million $ 15.83 million
Apr 20, 8 AM $ 0.58
-0.88%
$ 123.59 million $ 15.78 million
Apr 20, 7 AM $ 0.585
+0.36%
$ 124.69 million $ 15.57 million
Apr 20, 6 AM $ 0.583
+1.52%
$ 124.24 million $ 15.09 million
Apr 20, 5 AM $ 0.574
+0.21%
$ 122.37 million $ 14.8 million
Apr 20, 4 AM $ 0.573
-0.31%
$ 122.11 million $ 13.7 million
Apr 20, 3 AM $ 0.574
+0.44%
$ 122.49 million $ 14.08 million
Apr 20, 2 AM $ 0.572
+0.55%
$ 121.96 million $ 14.59 million
Apr 20, 1 AM $ 0.569
+0.66%
$ 121.29 million $ 15.14 million
Apr 20, 12 AM $ 0.565
+0.69%
$ 120.49 million $ 15.3 million
Apr 19, 11 PM $ 0.561
-0.34%
$ 119.67 million $ 15.97 million
Apr 19, 10 PM $ 0.563
-2.15%
$ 120.08 million $ 15.97 million
Apr 19, 9 PM $ 0.575
+0.12%
$ 122.71 million $ 15.69 million
Apr 19, 8 PM $ 0.575
-0.47%
$ 122.56 million $ 15.36 million
Apr 19, 7 PM $ 0.577
+0.66%
$ 123.14 million $ 15.47 million
Apr 19, 6 PM $ 0.574
+0.37%
$ 122.33 million $ 15.66 million
Apr 19, 5 PM $ 0.572
-0.56%
$ 121.88 million $ 15.85 million