0G Historical Data

0G Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 1.08
+2.01%
$ 229.72 million $ 222.96 million
Dec 25, 6 PM $ 1.06
+1.59%
$ 225.28 million $ 213.54 million
Dec 25, 5 PM $ 1.04
+1.39%
$ 221.8 million $ 209.68 million
Dec 25, 4 PM $ 1.03
-0.54%
$ 218.66 million $ 203.45 million
Dec 25, 3 PM $ 1.03
-0.80%
$ 219.86 million $ 195.51 million
Dec 25, 2 PM $ 1.04
-1.75%
$ 221.68 million $ 198.17 million
Dec 25, 1 PM $ 1.06
-6.90%
$ 225.63 million $ 185.96 million
Dec 25, 12 PM $ 1.14
+6.96%
$ 242.32 million $ 160.49 million
Dec 25, 11 AM $ 1.06
+21.98%
$ 226.53 million $ 100.3 million
Dec 25, 10 AM $ 0.871
-0.13%
$ 185.67 million $ 53.6 million
Dec 25, 9 AM $ 0.872
+0.00%
$ 185.96 million $ 51.79 million
Dec 25, 8 AM $ 0.872
+0.36%
$ 185.96 million $ 49.72 million
Dec 25, 7 AM $ 0.869
+1.23%
$ 185.3 million $ 47.02 million
Dec 25, 6 AM $ 0.858
+1.34%
$ 183.07 million $ 45.16 million
Dec 25, 5 AM $ 0.847
-0.12%
$ 180.62 million $ 43.87 million
Dec 25, 4 AM $ 0.848
-0.82%
$ 180.84 million $ 43.38 million
Dec 25, 3 AM $ 0.855
-0.59%
$ 182.34 million $ 42.52 million
Dec 25, 2 AM $ 0.86
+0.55%
$ 183.41 million $ 41.64 million
Dec 25, 1 AM $ 0.855
-2.34%
$ 182.41 million $ 38.69 million
Dec 25, 12 AM $ 0.876
+9.46%
$ 186.75 million $ 34.48 million
Dec 24, 11 PM $ 0.8
+0.44%
$ 170.54 million $ 15.47 million
Dec 24, 10 PM $ 0.797
+0.76%
$ 169.86 million $ 15.49 million
Dec 24, 9 PM $ 0.791
+0.04%
$ 168.58 million $ 15.44 million
Dec 24, 8 PM $ 0.79
-0.36%
$ 168.55 million $ 15.55 million
Dec 24, 7 PM $ 0.793
+0.22%
$ 169.13 million $ 15.53 million
Dec 24, 6 PM $ 0.791
-0.33%
$ 168.77 million $ 15.62 million
Dec 24, 5 PM $ 0.794
-0.50%
$ 169.32 million $ 15.51 million
Dec 24, 4 PM $ 0.798
+0.26%
$ 170.18 million $ 15.61 million
Dec 24, 3 PM $ 0.796
-0.08%
$ 169.73 million $ 15.5 million
Dec 24, 2 PM $ 0.797
-0.59%
$ 169.87 million $ 16.01 million
Dec 24, 1 PM $ 0.801
+0.34%
$ 170.87 million $ 15.78 million
Dec 24, 12 PM $ 0.799
-0.41%
$ 170.27 million $ 15.62 million
Dec 24, 11 AM $ 0.802
+0.24%
$ 170.97 million $ 15.84 million
Dec 24, 10 AM $ 0.8
+1.55%
$ 170.59 million $ 15.87 million
Dec 24, 9 AM $ 0.788
+0.75%
$ 167.99 million $ 15.89 million
Dec 24, 8 AM $ 0.782
-1.00%
$ 166.74 million $ 16.01 million
Dec 24, 7 AM $ 0.79
-0.14%
$ 168.42 million $ 16.64 million
Dec 24, 6 AM $ 0.791
-0.19%
$ 168.65 million $ 16.84 million
Dec 24, 5 AM $ 0.792
-0.05%
$ 168.97 million $ 17.22 million
Dec 24, 4 AM $ 0.793
-0.33%
$ 169.06 million $ 17.25 million
Dec 24, 3 AM $ 0.795
+1.65%
$ 169.5 million $ 17.57 million
Dec 24, 2 AM $ 0.783
-1.15%
$ 166.87 million $ 17.6 million
Dec 24, 1 AM $ 0.792
-0.67%
$ 168.81 million $ 17.78 million
Dec 24, 12 AM $ 0.797
-0.71%
$ 169.95 million $ 17.73 million
Dec 23, 11 PM $ 0.803
+0.24%
$ 171.16 million $ 17.76 million
Dec 23, 10 PM $ 0.801
-0.36%
$ 170.76 million $ 18.09 million
Dec 23, 9 PM $ 0.804
-0.26%
$ 171.38 million $ 18.61 million
Dec 23, 8 PM $ 0.806
+0.16%
$ 171.83 million $ 18.85 million
Dec 23, 7 PM $ 0.804
-0.64%
$ 171.52 million $ 19.21 million
Dec 23, 6 PM $ 0.81
+0.95%
$ 172.66 million $ 19.68 million