0G Historical Data

0G Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.572
-0.56%
$ 121.88 million $ 15.85 million
Apr 19, 4 PM $ 0.575
+0.01%
$ 122.57 million $ 15.69 million
Apr 19, 3 PM $ 0.575
-0.87%
$ 122.55 million $ 15.89 million
Apr 19, 2 PM $ 0.58
+0.47%
$ 123.63 million $ 16.22 million
Apr 19, 1 PM $ 0.577
-0.54%
$ 123.06 million $ 16.2 million
Apr 19, 12 PM $ 0.58
-0.11%
$ 123.73 million $ 16.16 million
Apr 19, 11 AM $ 0.581
+0.99%
$ 123.86 million $ 16 million
Apr 19, 10 AM $ 0.575
+0.93%
$ 122.64 million $ 16.11 million
Apr 19, 9 AM $ 0.57
+0.16%
$ 121.51 million $ 15.97 million
Apr 19, 8 AM $ 0.569
-1.12%
$ 121.31 million $ 16 million
Apr 19, 7 AM $ 0.575
+0.07%
$ 122.68 million $ 16.08 million
Apr 19, 6 AM $ 0.575
+1.56%
$ 122.6 million $ 15.71 million
Apr 19, 5 AM $ 0.566
-0.76%
$ 120.72 million $ 15.22 million
Apr 19, 4 AM $ 0.571
+1.70%
$ 121.67 million $ 14.68 million
Apr 19, 3 AM $ 0.561
+1.10%
$ 119.63 million $ 14.35 million
Apr 19, 2 AM $ 0.555
-1.68%
$ 118.33 million $ 13.81 million
Apr 19, 1 AM $ 0.564
-0.14%
$ 120.35 million $ 13.53 million
Apr 19, 12 AM $ 0.565
-0.54%
$ 120.52 million $ 13.46 million
Apr 18, 11 PM $ 0.568
-1.11%
$ 121.17 million $ 13.07 million
Apr 18, 10 PM $ 0.575
+0.11%
$ 122.53 million $ 12.97 million
Apr 18, 9 PM $ 0.574
-0.03%
$ 122.4 million $ 13.01 million
Apr 18, 8 PM $ 0.574
-0.02%
$ 122.4 million $ 13.04 million
Apr 18, 7 PM $ 0.574
-0.16%
$ 122.42 million $ 12.82 million
Apr 18, 6 PM $ 0.575
-1.03%
$ 122.62 million $ 12.49 million
Apr 18, 5 PM $ 0.581
+0.01%
$ 123.89 million $ 12.79 million
Apr 18, 4 PM $ 0.581
-0.64%
$ 123.88 million $ 12.75 million
Apr 18, 3 PM $ 0.585
-0.37%
$ 124.68 million $ 12.58 million
Apr 18, 2 PM $ 0.587
+0.05%
$ 125.15 million $ 13.17 million
Apr 18, 1 PM $ 0.587
-0.28%
$ 125.09 million $ 13.47 million
Apr 18, 12 PM $ 0.588
+0.08%
$ 125.45 million $ 14.16 million
Apr 18, 11 AM $ 0.588
-0.99%
$ 125.34 million $ 14.28 million
Apr 18, 10 AM $ 0.594
-0.69%
$ 126.57 million $ 13.91 million
Apr 18, 9 AM $ 0.598
-0.31%
$ 127.45 million $ 13.98 million
Apr 18, 8 AM $ 0.6
-0.89%
$ 127.85 million $ 14.44 million
Apr 18, 7 AM $ 0.605
+0.43%
$ 129 million $ 14.62 million
Apr 18, 6 AM $ 0.602
-0.62%
$ 128.45 million $ 15.2 million
Apr 18, 5 AM $ 0.606
+0.31%
$ 129.25 million $ 16.99 million
Apr 18, 4 AM $ 0.604
+0.17%
$ 128.85 million $ 18.24 million
Apr 18, 3 AM $ 0.603
-0.52%
$ 128.63 million $ 18.59 million
Apr 18, 2 AM $ 0.606
-0.45%
$ 129.3 million $ 18.68 million
Apr 18, 1 AM $ 0.609
-0.70%
$ 129.88 million $ 18.52 million
Apr 18, 12 AM $ 0.613
-0.90%
$ 130.8 million $ 18.55 million
Apr 17, 11 PM $ 0.619
-0.87%
$ 131.98 million $ 18.26 million
Apr 17, 10 PM $ 0.624
+0.00%
$ 133.14 million $ 18.31 million
Apr 17, 9 PM $ 0.624
+0.11%
$ 133.14 million $ 18.43 million
Apr 17, 8 PM $ 0.624
+0.03%
$ 133 million $ 18.27 million
Apr 17, 7 PM $ 0.624
-0.15%
$ 132.96 million $ 18.32 million
Apr 17, 6 PM $ 0.624
+0.65%
$ 133.15 million $ 18.53 million
Apr 17, 5 PM $ 0.62
-0.97%
$ 132.29 million $ 18.2 million
Apr 17, 4 PM $ 0.626
+0.25%
$ 133.58 million $ 18.26 million