0G Historical Data

0G Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.81
+0.95%
$ 172.66 million $ 19.68 million
Dec 23, 5 PM $ 0.802
-0.77%
$ 171.03 million $ 19.85 million
Dec 23, 4 PM $ 0.808
-0.15%
$ 172.35 million $ 20.06 million
Dec 23, 3 PM $ 0.809
+1.55%
$ 172.6 million $ 20.43 million
Dec 23, 2 PM $ 0.797
+0.05%
$ 169.95 million $ 21.02 million
Dec 23, 1 PM $ 0.797
+0.09%
$ 169.86 million $ 21.48 million
Dec 23, 12 PM $ 0.796
-1.25%
$ 169.71 million $ 22.38 million
Dec 23, 11 AM $ 0.806
+0.73%
$ 171.85 million $ 24.34 million
Dec 23, 10 AM $ 0.8
+1.20%
$ 170.6 million $ 26.15 million
Dec 23, 9 AM $ 0.791
-0.39%
$ 168.59 million $ 36.14 million
Dec 23, 8 AM $ 0.794
-0.34%
$ 169.25 million $ 39.01 million
Dec 23, 7 AM $ 0.796
+0.98%
$ 169.71 million $ 45.64 million
Dec 23, 6 AM $ 0.789
-0.72%
$ 168.17 million $ 48.79 million
Dec 23, 5 AM $ 0.794
-0.21%
$ 169.39 million $ 49.21 million
Dec 23, 4 AM $ 0.796
-1.11%
$ 169.76 million $ 50.69 million
Dec 23, 3 AM $ 0.805
-0.95%
$ 171.66 million $ 50.91 million
Dec 23, 2 AM $ 0.813
+1.25%
$ 173.32 million $ 51.01 million
Dec 23, 1 AM $ 0.803
-1.20%
$ 171.18 million $ 51.21 million
Dec 23, 12 AM $ 0.812
-1.09%
$ 173.25 million $ 51.38 million
Dec 22, 11 PM $ 0.821
-0.23%
$ 174.87 million $ 51.51 million
Dec 22, 10 PM $ 0.823
+1.59%
$ 175.57 million $ 51.37 million
Dec 22, 9 PM $ 0.81
+0.09%
$ 172.83 million $ 50.57 million
Dec 22, 8 PM $ 0.81
-1.20%
$ 172.69 million $ 50.72 million
Dec 22, 7 PM $ 0.82
-0.79%
$ 174.66 million $ 50.56 million
Dec 22, 6 PM $ 0.826
+0.12%
$ 176.17 million $ 50.22 million
Dec 22, 5 PM $ 0.825
+0.00%
$ 175.96 million $ 50.54 million
Dec 22, 4 PM $ 0.825
+0.18%
$ 175.98 million $ 50.33 million
Dec 22, 3 PM $ 0.824
-0.93%
$ 175.65 million $ 49.68 million
Dec 22, 2 PM $ 0.831
+0.12%
$ 177.3 million $ 50.88 million
Dec 22, 1 PM $ 0.83
+0.29%
$ 177.09 million $ 50.18 million
Dec 22, 12 PM $ 0.828
-2.54%
$ 176.58 million $ 50.92 million
Dec 22, 11 AM $ 0.85
-0.32%
$ 180.9 million $ 50.87 million
Dec 22, 10 AM $ 0.852
+2.52%
$ 181.77 million $ 48.81 million
Dec 22, 9 AM $ 0.831
-1.47%
$ 177.3 million $ 37.86 million
Dec 22, 8 AM $ 0.844
+3.09%
$ 179.94 million $ 35.22 million
Dec 22, 7 AM $ 0.819
+1.98%
$ 174.45 million $ 29.28 million
Dec 22, 6 AM $ 0.803
+0.66%
$ 171.16 million $ 28.89 million
Dec 22, 5 AM $ 0.797
-0.09%
$ 170.04 million $ 28.74 million
Dec 22, 4 AM $ 0.798
+2.76%
$ 170.19 million $ 27.15 million
Dec 22, 3 AM $ 0.777
+2.07%
$ 165.62 million $ 26.44 million
Dec 22, 2 AM $ 0.761
-1.02%
$ 162.26 million $ 26.02 million
Dec 22, 1 AM $ 0.769
+0.15%
$ 163.93 million $ 25.73 million
Dec 22, 12 AM $ 0.768
-0.87%
$ 163.68 million $ 25.93 million
Dec 21, 11 PM $ 0.774
+1.01%
$ 165.11 million $ 26.01 million
Dec 21, 10 PM $ 0.767
+0.61%
$ 163.46 million $ 26.13 million
Dec 21, 9 PM $ 0.762
-0.63%
$ 162.47 million $ 27.48 million
Dec 21, 8 PM $ 0.767
-0.95%
$ 163.47 million $ 33.14 million
Dec 21, 7 PM $ 0.774
+0.41%
$ 165.05 million $ 35.64 million
Dec 21, 6 PM $ 0.771
+0.37%
$ 164.38 million $ 36.59 million
Dec 21, 5 PM $ 0.768
-0.66%
$ 163.76 million $ 36.82 million