0G Historical Data

0G Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.626
+0.25%
$ 133.58 million $ 18.26 million
Apr 17, 3 PM $ 0.625
-0.04%
$ 133.25 million $ 18.51 million
Apr 17, 2 PM $ 0.625
-0.34%
$ 133.3 million $ 19.65 million
Apr 17, 1 PM $ 0.627
+0.56%
$ 133.75 million $ 20.71 million
Apr 17, 12 PM $ 0.624
-0.66%
$ 133.01 million $ 20.61 million
Apr 17, 11 AM $ 0.628
+0.43%
$ 133.89 million $ 20.88 million
Apr 17, 10 AM $ 0.625
+0.00%
$ 133.32 million $ 21.39 million
Apr 17, 9 AM $ 0.625
+0.29%
$ 133.36 million $ 22.47 million
Apr 17, 8 AM $ 0.624
-0.48%
$ 132.96 million $ 22.19 million
Apr 17, 7 AM $ 0.627
-0.57%
$ 133.61 million $ 21.98 million
Apr 17, 6 AM $ 0.63
+0.77%
$ 134.37 million $ 21.46 million
Apr 17, 5 AM $ 0.625
+0.63%
$ 133.34 million $ 19.63 million
Apr 17, 4 AM $ 0.621
+1.88%
$ 132.46 million $ 18.47 million
Apr 17, 3 AM $ 0.61
+0.05%
$ 130.02 million $ 18.2 million
Apr 17, 2 AM $ 0.609
-0.45%
$ 129.94 million $ 18.05 million
Apr 17, 1 AM $ 0.612
+0.50%
$ 130.53 million $ 18.03 million
Apr 17, 12 AM $ 0.609
-0.24%
$ 129.89 million $ 18.24 million
Apr 16, 11 PM $ 0.611
+0.12%
$ 130.19 million $ 18.86 million
Apr 16, 10 PM $ 0.61
+0.08%
$ 130.04 million $ 18.92 million
Apr 16, 9 PM $ 0.609
+0.26%
$ 129.94 million $ 19.07 million
Apr 16, 8 PM $ 0.608
-0.66%
$ 129.59 million $ 19.55 million
Apr 16, 7 PM $ 0.612
-0.12%
$ 130.46 million $ 19.51 million
Apr 16, 6 PM $ 0.612
+1.10%
$ 130.57 million $ 19.36 million
Apr 16, 5 PM $ 0.606
+0.43%
$ 129.14 million $ 19.11 million
Apr 16, 4 PM $ 0.603
-0.88%
$ 128.59 million $ 19.11 million
Apr 16, 3 PM $ 0.608
-0.09%
$ 129.73 million $ 19.06 million
Apr 16, 2 PM $ 0.609
+1.45%
$ 129.85 million $ 18.9 million
Apr 16, 1 PM $ 0.6
-1.63%
$ 127.98 million $ 17.51 million
Apr 16, 12 PM $ 0.61
-0.85%
$ 130.1 million $ 16.63 million
Apr 16, 11 AM $ 0.615
+1.75%
$ 131.23 million $ 15.99 million
Apr 16, 10 AM $ 0.605
+0.06%
$ 128.98 million $ 15.38 million
Apr 16, 9 AM $ 0.604
+1.09%
$ 128.9 million $ 14.06 million
Apr 16, 8 AM $ 0.598
-0.13%
$ 127.52 million $ 14.03 million
Apr 16, 7 AM $ 0.599
-0.35%
$ 127.68 million $ 13.89 million
Apr 16, 6 AM $ 0.601
+0.26%
$ 128.13 million $ 13.78 million
Apr 16, 5 AM $ 0.599
-0.13%
$ 127.8 million $ 14.15 million
Apr 16, 4 AM $ 0.6
+0.39%
$ 127.97 million $ 14.37 million
Apr 16, 3 AM $ 0.598
+0.44%
$ 127.48 million $ 14.39 million
Apr 16, 2 AM $ 0.595
+0.68%
$ 126.92 million $ 14.78 million
Apr 16, 1 AM $ 0.591
-0.17%
$ 126.06 million $ 14.99 million
Apr 16, 12 AM $ 0.592
-1.45%
$ 126.28 million $ 15.05 million
Apr 15, 11 PM $ 0.601
-0.39%
$ 128.13 million $ 15.24 million
Apr 15, 10 PM $ 0.603
+0.64%
$ 128.63 million $ 15.64 million
Apr 15, 9 PM $ 0.6
+0.22%
$ 127.84 million $ 16.96 million
Apr 15, 8 PM $ 0.598
+0.43%
$ 127.57 million $ 17.58 million
Apr 15, 7 PM $ 0.596
+0.66%
$ 127.02 million $ 23.23 million
Apr 15, 6 PM $ 0.592
+0.15%
$ 126.19 million $ 23.57 million
Apr 15, 5 PM $ 0.591
-1.00%
$ 126.01 million $ 23.89 million
Apr 15, 4 PM $ 0.597
+0.33%
$ 127.29 million $ 24.41 million
Apr 15, 3 PM $ 0.595
-0.12%
$ 126.87 million $ 24.73 million