0G Historical Data

0G Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.768
-0.66%
$ 163.76 million $ 36.82 million
Dec 21, 4 PM $ 0.773
-0.19%
$ 164.85 million $ 37.65 million
Dec 21, 3 PM $ 0.775
+0.24%
$ 165.17 million $ 38.98 million
Dec 21, 2 PM $ 0.773
+0.77%
$ 164.76 million $ 39.26 million
Dec 21, 1 PM $ 0.767
-3.68%
$ 163.51 million $ 41.3 million
Dec 21, 12 PM $ 0.796
+0.52%
$ 169.76 million $ 40.05 million
Dec 21, 11 AM $ 0.792
-0.39%
$ 168.88 million $ 38.03 million
Dec 21, 10 AM $ 0.795
+0.16%
$ 169.55 million $ 38.1 million
Dec 21, 9 AM $ 0.794
+0.04%
$ 169.28 million $ 37.97 million
Dec 21, 8 AM $ 0.793
+1.37%
$ 169.21 million $ 37.66 million
Dec 21, 7 AM $ 0.783
+0.16%
$ 166.95 million $ 35.55 million
Dec 21, 6 AM $ 0.782
+0.22%
$ 166.61 million $ 32.5 million
Dec 21, 5 AM $ 0.78
-0.31%
$ 166.29 million $ 32.1 million
Dec 21, 4 AM $ 0.782
-0.07%
$ 166.81 million $ 32.48 million
Dec 21, 3 AM $ 0.783
+0.27%
$ 166.92 million $ 32.89 million
Dec 21, 2 AM $ 0.781
-0.28%
$ 166.47 million $ 33.28 million
Dec 21, 1 AM $ 0.783
-0.67%
$ 166.94 million $ 33.72 million
Dec 21, 12 AM $ 0.788
-1.82%
$ 168.06 million $ 33.58 million
Dec 20, 11 PM $ 0.803
-0.63%
$ 171.22 million $ 33.54 million
Dec 20, 10 PM $ 0.808
+1.21%
$ 172.25 million $ 33.2 million
Dec 20, 9 PM $ 0.798
-0.78%
$ 170.21 million $ 31.5 million
Dec 20, 8 PM $ 0.804
-0.57%
$ 171.43 million $ 25.21 million
Dec 20, 7 PM $ 0.809
+0.25%
$ 172.55 million $ 22.84 million
Dec 20, 6 PM $ 0.807
+0.90%
$ 172.13 million $ 21.91 million
Dec 20, 5 PM $ 0.8
+0.53%
$ 170.6 million $ 21.11 million
Dec 20, 4 PM $ 0.796
+1.10%
$ 169.7 million $ 20.67 million
Dec 20, 3 PM $ 0.787
-0.73%
$ 167.85 million $ 22.5 million
Dec 20, 2 PM $ 0.793
+2.38%
$ 169.09 million $ 22.68 million
Dec 20, 1 PM $ 0.774
-0.08%
$ 165.15 million $ 21.54 million
Dec 20, 12 PM $ 0.775
-0.78%
$ 165.27 million $ 23.46 million
Dec 20, 11 AM $ 0.781
+1.59%
$ 166.58 million $ 24.8 million
Dec 20, 10 AM $ 0.769
-0.81%
$ 163.96 million $ 26.3 million
Dec 20, 9 AM $ 0.775
-0.26%
$ 165.3 million $ 33.16 million
Dec 20, 8 AM $ 0.777
-0.40%
$ 165.73 million $ 33.39 million
Dec 20, 7 AM $ 0.78
-0.10%
$ 166.39 million $ 33.69 million
Dec 20, 6 AM $ 0.781
-0.58%
$ 166.57 million $ 34.06 million
Dec 20, 5 AM $ 0.786
+0.36%
$ 167.53 million $ 34.13 million
Dec 20, 4 AM $ 0.783
+0.49%
$ 166.93 million $ 33.84 million
Dec 20, 3 AM $ 0.779
+0.42%
$ 166.12 million $ 33.84 million
Dec 20, 2 AM $ 0.776
+0.21%
$ 165.43 million $ 34.6 million
Dec 20, 1 AM $ 0.774
+1.21%
$ 165.07 million $ 34.36 million
Dec 20, 12 AM $ 0.765
-0.34%
$ 163.1 million $ 34.29 million
Dec 19, 11 PM $ 0.767
+0.50%
$ 163.66 million $ 34.23 million
Dec 19, 10 PM $ 0.764
+0.17%
$ 162.84 million $ 34.33 million
Dec 19, 9 PM $ 0.763
-0.88%
$ 162.61 million $ 34.96 million
Dec 19, 8 PM $ 0.769
-0.50%
$ 164.05 million $ 35.47 million
Dec 19, 7 PM $ 0.773
+1.27%
$ 164.87 million $ 35.41 million
Dec 19, 6 PM $ 0.763
+0.34%
$ 162.8 million $ 35.75 million
Dec 19, 5 PM $ 0.761
-2.03%
$ 162.24 million $ 36.01 million
Dec 19, 4 PM $ 0.777
+1.63%
$ 165.61 million $ 36.67 million