0G Historical Data

0G Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.761
-2.03%
$ 162.24 million $ 36.01 million
Dec 19, 4 PM $ 0.777
+1.63%
$ 165.61 million $ 36.67 million
Dec 19, 3 PM $ 0.764
-0.68%
$ 162.9 million $ 33.77 million
Dec 19, 2 PM $ 0.769
-0.13%
$ 163.91 million $ 34 million
Dec 19, 1 PM $ 0.77
+0.42%
$ 164.26 million $ 33.63 million
Dec 19, 12 PM $ 0.767
+0.00%
$ 163.57 million $ 32.46 million
Dec 19, 11 AM $ 0.767
+1.04%
$ 163.17 million $ 32.47 million
Dec 19, 10 AM $ 0.759
+4.60%
$ 161.91 million $ 31.04 million
Dec 19, 9 AM $ 0.726
-0.16%
$ 154.75 million $ 24.24 million
Dec 19, 8 AM $ 0.727
+0.52%
$ 155.05 million $ 24.52 million
Dec 19, 7 AM $ 0.723
+0.10%
$ 154.24 million $ 27.54 million
Dec 19, 6 AM $ 0.723
+1.00%
$ 154.08 million $ 33.73 million
Dec 19, 5 AM $ 0.715
-0.42%
$ 152.56 million $ 41.75 million
Dec 19, 4 AM $ 0.718
-0.65%
$ 153.21 million $ 52.8 million
Dec 19, 3 AM $ 0.723
+1.57%
$ 154.21 million $ 71.74 million
Dec 19, 2 AM $ 0.712
+0.38%
$ 151.82 million $ 71.16 million
Dec 19, 1 AM $ 0.709
-1.15%
$ 151.25 million $ 71.13 million
Dec 19, 12 AM $ 0.718
+0.23%
$ 153.01 million $ 71.28 million
Dec 18, 11 PM $ 0.716
+0.03%
$ 152.66 million $ 71.7 million
Dec 18, 10 PM $ 0.716
+0.95%
$ 152.62 million $ 71.84 million
Dec 18, 9 PM $ 0.709
+0.98%
$ 151.19 million $ 72.17 million
Dec 18, 8 PM $ 0.702
+0.69%
$ 149.72 million $ 72.2 million
Dec 18, 7 PM $ 0.697
-2.64%
$ 148.63 million $ 72.16 million
Dec 18, 6 PM $ 0.716
-1.54%
$ 152.73 million $ 72.61 million
Dec 18, 5 PM $ 0.727
-1.90%
$ 155.04 million $ 73.4 million
Dec 18, 4 PM $ 0.741
-0.60%
$ 158.04 million $ 73.95 million
Dec 18, 3 PM $ 0.746
+0.35%
$ 158.97 million $ 75 million
Dec 18, 2 PM $ 0.743
+1.19%
$ 158.41 million $ 76.29 million
Dec 18, 1 PM $ 0.734
+2.08%
$ 156.48 million $ 77.05 million
Dec 18, 12 PM $ 0.719
-0.01%
$ 153.29 million $ 76.44 million
Dec 18, 11 AM $ 0.719
-0.11%
$ 153.25 million $ 76.45 million
Dec 18, 10 AM $ 0.72
+1.21%
$ 153.47 million $ 76.14 million
Dec 18, 9 AM $ 0.711
+0.06%
$ 151.63 million $ 75.81 million
Dec 18, 8 AM $ 0.711
-0.54%
$ 151.54 million $ 75.84 million
Dec 18, 7 AM $ 0.714
-0.81%
$ 152.53 million $ 73.49 million
Dec 18, 6 AM $ 0.721
-1.08%
$ 153.65 million $ 66.88 million
Dec 18, 5 AM $ 0.729
-0.93%
$ 155.4 million $ 58.59 million
Dec 18, 4 AM $ 0.735
-0.84%
$ 156.8 million $ 47.55 million
Dec 18, 3 AM $ 0.742
-1.03%
$ 158.12 million $ 28.92 million
Dec 18, 2 AM $ 0.749
-0.69%
$ 159.64 million $ 28.67 million
Dec 18, 1 AM $ 0.754
-0.11%
$ 160.87 million $ 28.44 million
Dec 18, 12 AM $ 0.755
-0.54%
$ 161.05 million $ 28.47 million
Dec 17, 11 PM $ 0.759
+0.76%
$ 161.89 million $ 28.2 million
Dec 17, 10 PM $ 0.754
-0.34%
$ 160.71 million $ 27.96 million
Dec 17, 9 PM $ 0.756
-1.06%
$ 161.26 million $ 26.99 million
Dec 17, 8 PM $ 0.764
-0.10%
$ 162.98 million $ 26.64 million
Dec 17, 7 PM $ 0.765
+0.46%
$ 163.14 million $ 26.85 million
Dec 17, 6 PM $ 0.762
-0.74%
$ 162.38 million $ 27.48 million
Dec 17, 5 PM $ 0.767
-1.18%
$ 163.61 million $ 27.06 million
Dec 17, 4 PM $ 0.776
-1.98%
$ 165.57 million $ 25.9 million