0G Historical Data

0G Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.597
+0.33%
$ 127.29 million $ 24.41 million
Apr 15, 3 PM $ 0.595
-0.12%
$ 126.87 million $ 24.73 million
Apr 15, 2 PM $ 0.596
+0.53%
$ 127.02 million $ 25.51 million
Apr 15, 1 PM $ 0.593
-0.12%
$ 126.36 million $ 25.69 million
Apr 15, 12 PM $ 0.593
+0.10%
$ 126.52 million $ 25.91 million
Apr 15, 11 AM $ 0.593
+0.35%
$ 126.39 million $ 26.16 million
Apr 15, 10 AM $ 0.591
+0.09%
$ 125.95 million $ 26.01 million
Apr 15, 9 AM $ 0.59
-0.78%
$ 125.84 million $ 26.39 million
Apr 15, 8 AM $ 0.595
-0.16%
$ 126.83 million $ 27.48 million
Apr 15, 7 AM $ 0.596
-0.83%
$ 127.03 million $ 29.5 million
Apr 15, 6 AM $ 0.601
-1.27%
$ 128.1 million $ 29.81 million
Apr 15, 5 AM $ 0.608
-0.65%
$ 129.75 million $ 29.61 million
Apr 15, 4 AM $ 0.612
+0.28%
$ 130.59 million $ 29.76 million
Apr 15, 3 AM $ 0.611
-1.02%
$ 130.23 million $ 30.38 million
Apr 15, 2 AM $ 0.617
+0.04%
$ 131.57 million $ 30.85 million
Apr 15, 1 AM $ 0.617
+1.32%
$ 131.52 million $ 30.89 million
Apr 15, 12 AM $ 0.609
-0.80%
$ 129.81 million $ 32.48 million
Apr 14, 11 PM $ 0.614
+0.53%
$ 130.85 million $ 38.25 million
Apr 14, 10 PM $ 0.61
+0.70%
$ 130.16 million $ 38.67 million
Apr 14, 9 PM $ 0.606
-1.26%
$ 129.25 million $ 37.68 million
Apr 14, 8 PM $ 0.614
+4.90%
$ 130.83 million $ 36.82 million
Apr 14, 7 PM $ 0.585
+0.17%
$ 124.72 million $ 30.69 million
Apr 14, 6 PM $ 0.584
+0.00%
$ 124.51 million $ 30.63 million
Apr 14, 5 PM $ 0.584
-0.74%
$ 124.51 million $ 30.57 million
Apr 14, 4 PM $ 0.588
-1.09%
$ 125.44 million $ 31.16 million
Apr 14, 3 PM $ 0.595
+0.05%
$ 126.84 million $ 31.54 million
Apr 14, 2 PM $ 0.595
-0.33%
$ 126.79 million $ 33.67 million
Apr 14, 1 PM $ 0.597
-0.64%
$ 127.21 million $ 35.7 million
Apr 14, 12 PM $ 0.6
+0.74%
$ 128.04 million $ 36.58 million
Apr 14, 11 AM $ 0.596
+0.11%
$ 127.09 million $ 37.7 million
Apr 14, 10 AM $ 0.595
-0.92%
$ 126.95 million $ 39.49 million
Apr 14, 9 AM $ 0.601
+0.51%
$ 128.19 million $ 41.97 million
Apr 14, 8 AM $ 0.598
+1.44%
$ 127.54 million $ 43.39 million
Apr 14, 7 AM $ 0.59
-0.64%
$ 125.73 million $ 44.36 million
Apr 14, 6 AM $ 0.593
-0.15%
$ 126.54 million $ 46.66 million
Apr 14, 5 AM $ 0.594
-0.45%
$ 126.71 million $ 48.22 million
Apr 14, 4 AM $ 0.597
-0.98%
$ 127.28 million $ 49.73 million
Apr 14, 3 AM $ 0.603
+1.17%
$ 128.54 million $ 53.53 million
Apr 14, 2 AM $ 0.596
+0.02%
$ 127.06 million $ 60.2 million
Apr 14, 1 AM $ 0.596
-0.52%
$ 127.03 million $ 62.47 million
Apr 14, 12 AM $ 0.599
-0.07%
$ 127.69 million $ 62.97 million
Apr 13, 11 PM $ 0.599
+0.27%
$ 127.77 million $ 61.72 million
Apr 13, 10 PM $ 0.598
+1.97%
$ 127.42 million $ 63.6 million
Apr 13, 9 PM $ 0.586
+0.46%
$ 124.96 million $ 63.78 million
Apr 13, 8 PM $ 0.583
-0.01%
$ 124.39 million $ 65.65 million
Apr 13, 7 PM $ 0.583
+0.69%
$ 124.39 million $ 68.9 million
Apr 13, 6 PM $ 0.579
+0.17%
$ 123.53 million $ 79.33 million
Apr 13, 5 PM $ 0.578
-0.76%
$ 123.32 million $ 82.18 million
Apr 13, 4 PM $ 0.583
-0.84%
$ 124.26 million $ 89.06 million
Apr 13, 3 PM $ 0.588
-2.25%
$ 125.29 million $ 130.72 million