0G Historical Data

0G Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.588
-2.25%
$ 125.29 million $ 130.72 million
Apr 13, 2 PM $ 0.601
+1.87%
$ 128.15 million $ 138.2 million
Apr 13, 1 PM $ 0.59
+0.20%
$ 125.81 million $ 136.5 million
Apr 13, 12 PM $ 0.589
+0.25%
$ 125.55 million $ 139.36 million
Apr 13, 11 AM $ 0.587
-1.45%
$ 125.24 million $ 139.06 million
Apr 13, 10 AM $ 0.596
-1.59%
$ 127.04 million $ 137.99 million
Apr 13, 9 AM $ 0.605
-0.49%
$ 129.07 million $ 135.92 million
Apr 13, 8 AM $ 0.608
-1.94%
$ 129.72 million $ 133.42 million
Apr 13, 7 AM $ 0.62
+0.40%
$ 132.28 million $ 130.95 million
Apr 13, 6 AM $ 0.618
-1.11%
$ 131.74 million $ 127.99 million
Apr 13, 5 AM $ 0.625
+0.59%
$ 133.23 million $ 126.42 million
Apr 13, 4 AM $ 0.621
-2.61%
$ 132.39 million $ 123.94 million
Apr 13, 3 AM $ 0.637
+0.44%
$ 135.94 million $ 120.3 million
Apr 13, 2 AM $ 0.634
+2.90%
$ 135.23 million $ 89.88 million
Apr 13, 1 AM $ 0.616
-0.28%
$ 131.43 million $ 87.22 million
Apr 13, 12 AM $ 0.618
+0.29%
$ 131.79 million $ 85.84 million
Apr 12, 11 PM $ 0.616
+0.05%
$ 131.36 million $ 82.27 million
Apr 12, 10 PM $ 0.616
+0.19%
$ 131.3 million $ 79.94 million
Apr 12, 9 PM $ 0.615
-0.59%
$ 131.05 million $ 93.27 million
Apr 12, 8 PM $ 0.618
-0.85%
$ 131.83 million $ 91.19 million
Apr 12, 7 PM $ 0.624
-2.38%
$ 132.99 million $ 87.85 million
Apr 12, 6 PM $ 0.64
+2.76%
$ 136.48 million $ 77.86 million
Apr 12, 5 PM $ 0.623
+0.47%
$ 132.84 million $ 74.28 million
Apr 12, 4 PM $ 0.62
+8.98%
$ 132.2 million $ 65.9 million
Apr 12, 3 PM $ 0.569
+1.13%
$ 121.3 million $ 20.63 million
Apr 12, 2 PM $ 0.562
+1.23%
$ 119.94 million $ 20.03 million
Apr 12, 1 PM $ 0.556
+0.73%
$ 118.49 million $ 18.78 million
Apr 12, 12 PM $ 0.551
+0.31%
$ 117.54 million $ 16.54 million
Apr 12, 11 AM $ 0.549
+0.65%
$ 117.17 million $ 14.72 million
Apr 12, 10 AM $ 0.546
+0.72%
$ 116.42 million $ 14.62 million
Apr 12, 9 AM $ 0.542
+0.44%
$ 115.59 million $ 14.24 million
Apr 12, 8 AM $ 0.54
+1.11%
$ 115.09 million $ 13.68 million
Apr 12, 7 AM $ 0.534
-0.80%
$ 113.82 million $ 13.82 million
Apr 12, 6 AM $ 0.538
-0.57%
$ 114.74 million $ 13.55 million
Apr 12, 5 AM $ 0.541
+0.53%
$ 115.39 million $ 13.51 million
Apr 12, 4 AM $ 0.538
+0.40%
$ 114.79 million $ 13.52 million
Apr 12, 3 AM $ 0.536
-0.27%
$ 114.33 million $ 13.41 million
Apr 12, 2 AM $ 0.538
-0.10%
$ 114.64 million $ 13.28 million
Apr 12, 1 AM $ 0.538
-2.53%
$ 114.76 million $ 12.78 million
Apr 12, 12 AM $ 0.552
-0.71%
$ 117.74 million $ 12.53 million
Apr 11, 11 PM $ 0.556
+0.22%
$ 118.58 million $ 12.57 million
Apr 11, 10 PM $ 0.555
+0.48%
$ 118.32 million $ 12.51 million
Apr 11, 9 PM $ 0.552
-0.42%
$ 117.76 million $ 12.49 million
Apr 11, 8 PM $ 0.555
-0.24%
$ 118.25 million $ 12.96 million
Apr 11, 7 PM $ 0.556
+1.01%
$ 118.53 million $ 13.1 million
Apr 11, 6 PM $ 0.55
+1.22%
$ 117.34 million $ 12.81 million
Apr 11, 5 PM $ 0.543
+0.48%
$ 115.88 million $ 11.96 million
Apr 11, 4 PM $ 0.541
+0.05%
$ 115.33 million $ 11.64 million
Apr 11, 3 PM $ 0.541
-0.20%
$ 115.27 million $ 11.4 million
Apr 11, 2 PM $ 0.542
+0.29%
$ 115.51 million $ 11.61 million