0G Historical Data

0G Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.776
-1.98%
$ 165.57 million $ 25.9 million
Dec 17, 3 PM $ 0.792
-2.27%
$ 168.9 million $ 24.72 million
Dec 17, 2 PM $ 0.81
-0.66%
$ 172.82 million $ 23.89 million
Dec 17, 1 PM $ 0.816
-0.53%
$ 173.96 million $ 23.31 million
Dec 17, 12 PM $ 0.82
+0.04%
$ 174.89 million $ 24.4 million
Dec 17, 11 AM $ 0.82
+1.11%
$ 174.83 million $ 24.02 million
Dec 17, 10 AM $ 0.811
-0.73%
$ 172.91 million $ 24.32 million
Dec 17, 9 AM $ 0.817
+0.67%
$ 174.18 million $ 24.51 million
Dec 17, 8 AM $ 0.811
+0.29%
$ 173.03 million $ 24.36 million
Dec 17, 7 AM $ 0.809
-0.35%
$ 172.54 million $ 23.45 million
Dec 17, 6 AM $ 0.812
+0.33%
$ 173.12 million $ 24.06 million
Dec 17, 5 AM $ 0.809
-0.24%
$ 172.54 million $ 24.03 million
Dec 17, 4 AM $ 0.811
+0.15%
$ 172.95 million $ 24.47 million
Dec 17, 3 AM $ 0.81
-1.44%
$ 172.68 million $ 24.63 million
Dec 17, 2 AM $ 0.822
+0.25%
$ 175.2 million $ 25.05 million
Dec 17, 1 AM $ 0.82
-1.03%
$ 174.77 million $ 25.66 million
Dec 17, 12 AM $ 0.828
-1.33%
$ 176.59 million $ 26.02 million
Dec 16, 11 PM $ 0.839
+0.18%
$ 178.89 million $ 26.76 million
Dec 16, 10 PM $ 0.838
-0.02%
$ 178.63 million $ 27.12 million
Dec 16, 9 PM $ 0.838
+0.20%
$ 178.67 million $ 27.22 million
Dec 16, 8 PM $ 0.836
+0.67%
$ 178.33 million $ 27.6 million
Dec 16, 7 PM $ 0.831
-0.96%
$ 177.14 million $ 27.95 million
Dec 16, 6 PM $ 0.839
-1.04%
$ 178.86 million $ 27.34 million
Dec 16, 5 PM $ 0.848
+0.50%
$ 180.74 million $ 27.93 million
Dec 16, 4 PM $ 0.843
-0.62%
$ 179.85 million $ 30.1 million
Dec 16, 3 PM $ 0.849
-0.27%
$ 180.95 million $ 31.17 million
Dec 16, 2 PM $ 0.851
+1.08%
$ 181.43 million $ 32.27 million
Dec 16, 1 PM $ 0.842
-0.99%
$ 179.5 million $ 32 million
Dec 16, 12 PM $ 0.85
-0.88%
$ 181.29 million $ 30.87 million
Dec 16, 11 AM $ 0.858
+0.55%
$ 182.91 million $ 30.77 million
Dec 16, 10 AM $ 0.853
+1.06%
$ 181.98 million $ 30.6 million
Dec 16, 9 AM $ 0.844
-0.25%
$ 180 million $ 30.35 million
Dec 16, 8 AM $ 0.846
+0.16%
$ 180.46 million $ 30.55 million
Dec 16, 7 AM $ 0.845
-0.98%
$ 180.18 million $ 30.83 million
Dec 16, 6 AM $ 0.853
+0.47%
$ 181.96 million $ 30.59 million
Dec 16, 5 AM $ 0.849
-0.06%
$ 181.13 million $ 30.6 million
Dec 16, 4 AM $ 0.85
-0.30%
$ 181.22 million $ 30.14 million
Dec 16, 3 AM $ 0.852
-0.73%
$ 181.77 million $ 29.52 million
Dec 16, 2 AM $ 0.859
+1.31%
$ 183.11 million $ 28.96 million
Dec 16, 1 AM $ 0.848
+0.39%
$ 180.75 million $ 28.49 million
Dec 16, 12 AM $ 0.844
-1.81%
$ 180.05 million $ 28.32 million
Dec 15, 11 PM $ 0.86
-0.41%
$ 183.37 million $ 28.81 million
Dec 15, 10 PM $ 0.863
+0.30%
$ 184.17 million $ 29.36 million
Dec 15, 9 PM $ 0.861
+0.62%
$ 183.57 million $ 29.96 million
Dec 15, 8 PM $ 0.856
-1.05%
$ 182.44 million $ 29.91 million
Dec 15, 7 PM $ 0.865
+0.80%
$ 184.38 million $ 30.16 million
Dec 15, 6 PM $ 0.858
+0.55%
$ 182.92 million $ 29.88 million
Dec 15, 5 PM $ 0.853
-2.73%
$ 181.93 million $ 30.45 million
Dec 15, 4 PM $ 0.877
-0.92%
$ 187.03 million $ 31.74 million
Dec 15, 3 PM $ 0.885
-0.76%
$ 188.64 million $ 33.02 million