0G Historical Data

0G Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.877
-0.92%
$ 187.03 million $ 31.74 million
Dec 15, 3 PM $ 0.885
-0.76%
$ 188.64 million $ 33.02 million
Dec 15, 2 PM $ 0.892
-0.77%
$ 190.22 million $ 35.93 million
Dec 15, 1 PM $ 0.899
-1.11%
$ 191.78 million $ 36.6 million
Dec 15, 12 PM $ 0.909
-0.15%
$ 193.83 million $ 41.71 million
Dec 15, 11 AM $ 0.91
+0.31%
$ 194.14 million $ 42.21 million
Dec 15, 10 AM $ 0.908
+0.10%
$ 193.54 million $ 42.62 million
Dec 15, 9 AM $ 0.907
-0.46%
$ 193.36 million $ 43.37 million
Dec 15, 8 AM $ 0.911
+0.75%
$ 194.26 million $ 44.06 million
Dec 15, 7 AM $ 0.904
+0.09%
$ 192.82 million $ 45.63 million
Dec 15, 6 AM $ 0.903
-0.18%
$ 192.65 million $ 46.72 million
Dec 15, 5 AM $ 0.905
-0.03%
$ 193 million $ 47.7 million
Dec 15, 4 AM $ 0.905
+0.07%
$ 193.06 million $ 47.88 million
Dec 15, 3 AM $ 0.905
-0.47%
$ 192.93 million $ 47.62 million
Dec 15, 2 AM $ 0.909
+0.10%
$ 193.84 million $ 47.58 million
Dec 15, 1 AM $ 0.908
+0.27%
$ 193.65 million $ 47.15 million
Dec 15, 12 AM $ 0.906
-0.84%
$ 193.15 million $ 46.67 million
Dec 14, 11 PM $ 0.913
+0.21%
$ 194.74 million $ 45.8 million
Dec 14, 10 PM $ 0.911
-0.66%
$ 194.32 million $ 44.77 million
Dec 14, 9 PM $ 0.917
-2.00%
$ 195.63 million $ 44.23 million
Dec 14, 8 PM $ 0.936
+0.17%
$ 199.63 million $ 43.96 million
Dec 14, 7 PM $ 0.935
-0.71%
$ 199.3 million $ 43.31 million
Dec 14, 6 PM $ 0.941
+1.68%
$ 200.74 million $ 42.84 million
Dec 14, 5 PM $ 0.926
-2.48%
$ 197.41 million $ 41.05 million
Dec 14, 4 PM $ 0.949
+0.85%
$ 202.43 million $ 38.16 million
Dec 14, 3 PM $ 0.941
+1.07%
$ 200.76 million $ 35.78 million
Dec 14, 2 PM $ 0.932
+2.51%
$ 198.69 million $ 34.63 million
Dec 14, 1 PM $ 0.909
-0.84%
$ 193.81 million $ 33.25 million
Dec 14, 12 PM $ 0.917
+1.59%
$ 195.35 million $ 29.48 million
Dec 14, 11 AM $ 0.902
-0.79%
$ 192.37 million $ 29.27 million
Dec 14, 10 AM $ 0.909
+0.44%
$ 193.9 million $ 29.47 million
Dec 14, 9 AM $ 0.905
+0.25%
$ 193.07 million $ 28.47 million
Dec 14, 8 AM $ 0.903
-2.39%
$ 192.58 million $ 27.1 million
Dec 14, 7 AM $ 0.925
+3.34%
$ 197.18 million $ 25.24 million
Dec 14, 6 AM $ 0.895
-0.04%
$ 190.9 million $ 24.26 million
Dec 14, 5 AM $ 0.896
+0.22%
$ 190.97 million $ 23.3 million
Dec 14, 4 AM $ 0.894
-0.17%
$ 190.55 million $ 22.91 million
Dec 14, 3 AM $ 0.895
-0.07%
$ 190.87 million $ 23.16 million
Dec 14, 2 AM $ 0.896
-0.21%
$ 191 million $ 23.35 million
Dec 14, 1 AM $ 0.898
-0.49%
$ 191.41 million $ 23.71 million
Dec 14, 12 AM $ 0.902
-0.69%
$ 192.34 million $ 24.3 million
Dec 13, 11 PM $ 0.908
+0.57%
$ 193.66 million $ 24.28 million
Dec 13, 10 PM $ 0.903
-0.19%
$ 192.55 million $ 24.5 million
Dec 13, 9 PM $ 0.905
+0.49%
$ 192.91 million $ 24.72 million
Dec 13, 8 PM $ 0.9
-0.63%
$ 191.96 million $ 24.59 million
Dec 13, 7 PM $ 0.906
-0.45%
$ 193.18 million $ 24.71 million
Dec 13, 6 PM $ 0.91
-0.44%
$ 194.05 million $ 24.96 million
Dec 13, 5 PM $ 0.914
+0.12%
$ 194.89 million $ 25.46 million
Dec 13, 4 PM $ 0.913
-0.67%
$ 194.65 million $ 25.34 million
Dec 13, 3 PM $ 0.919
+0.03%
$ 195.96 million $ 26.65 million