0G Historical Data

0G Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.542
+0.29%
$ 115.51 million $ 11.61 million
Apr 11, 1 PM $ 0.54
+0.29%
$ 115.17 million $ 11.87 million
Apr 11, 12 PM $ 0.539
+0.05%
$ 114.84 million $ 10.04 million
Apr 11, 11 AM $ 0.538
-0.61%
$ 114.78 million $ 10.75 million
Apr 11, 10 AM $ 0.542
-0.04%
$ 115.49 million $ 10.99 million
Apr 11, 9 AM $ 0.542
-0.18%
$ 115.53 million $ 11.66 million
Apr 11, 8 AM $ 0.543
+0.82%
$ 115.74 million $ 13.39 million
Apr 11, 7 AM $ 0.538
+0.18%
$ 114.8 million $ 13.51 million
Apr 11, 6 AM $ 0.537
-0.04%
$ 114.59 million $ 13.66 million
Apr 11, 5 AM $ 0.538
-0.10%
$ 114.64 million $ 13.65 million
Apr 11, 4 AM $ 0.538
+0.13%
$ 114.75 million $ 13.78 million
Apr 11, 3 AM $ 0.537
+0.11%
$ 114.59 million $ 13.82 million
Apr 11, 2 AM $ 0.537
-0.03%
$ 114.46 million $ 13.95 million
Apr 11, 1 AM $ 0.537
+0.10%
$ 114.5 million $ 14.02 million
Apr 11, 12 AM $ 0.536
-1.06%
$ 114.39 million $ 14.04 million
Apr 10, 11 PM $ 0.542
-0.53%
$ 115.62 million $ 14.21 million
Apr 10, 10 PM $ 0.545
+0.32%
$ 116.23 million $ 14.34 million
Apr 10, 9 PM $ 0.543
-0.18%
$ 115.86 million $ 14.96 million
Apr 10, 8 PM $ 0.544
+0.60%
$ 116.06 million $ 14.57 million
Apr 10, 7 PM $ 0.541
+0.51%
$ 115.36 million $ 14.86 million
Apr 10, 6 PM $ 0.538
+0.95%
$ 114.78 million $ 14.92 million
Apr 10, 5 PM $ 0.533
+0.19%
$ 113.7 million $ 15.84 million
Apr 10, 4 PM $ 0.532
+0.13%
$ 113.49 million $ 16.38 million
Apr 10, 3 PM $ 0.532
-0.74%
$ 113.35 million $ 16.53 million
Apr 10, 2 PM $ 0.536
+0.54%
$ 114.2 million $ 16.69 million
Apr 10, 1 PM $ 0.533
-0.31%
$ 113.6 million $ 16.45 million
Apr 10, 12 PM $ 0.535
+0.05%
$ 113.99 million $ 16.24 million
Apr 10, 11 AM $ 0.534
+0.29%
$ 113.93 million $ 15.64 million
Apr 10, 10 AM $ 0.533
-0.64%
$ 113.59 million $ 15.54 million
Apr 10, 9 AM $ 0.536
+1.67%
$ 114.32 million $ 15.06 million
Apr 10, 8 AM $ 0.527
-0.29%
$ 112.45 million $ 13.83 million
Apr 10, 7 AM $ 0.529
-0.07%
$ 112.76 million $ 13.67 million
Apr 10, 6 AM $ 0.529
-0.38%
$ 112.84 million $ 13.64 million
Apr 10, 5 AM $ 0.531
+0.24%
$ 113.27 million $ 13.85 million
Apr 10, 4 AM $ 0.53
+0.49%
$ 112.99 million $ 14.12 million
Apr 10, 3 AM $ 0.527
-0.25%
$ 112.45 million $ 14.02 million
Apr 10, 2 AM $ 0.529
+0.61%
$ 112.73 million $ 13.95 million
Apr 10, 1 AM $ 0.526
+0.06%
$ 112.06 million $ 13.79 million
Apr 10, 12 AM $ 0.525
-0.61%
$ 111.99 million $ 13.94 million
Apr 9, 11 PM $ 0.528
-0.61%
$ 112.63 million $ 14.05 million
Apr 9, 10 PM $ 0.531
+0.61%
$ 113.32 million $ 14.29 million
Apr 9, 9 PM $ 0.528
-0.03%
$ 112.63 million $ 13.6 million
Apr 9, 8 PM $ 0.528
-0.75%
$ 112.67 million $ 13.46 million
Apr 9, 7 PM $ 0.532
+0.54%
$ 113.48 million $ 12.54 million
Apr 9, 6 PM $ 0.529
+0.38%
$ 112.87 million $ 12.34 million
Apr 9, 5 PM $ 0.527
+0.57%
$ 112.45 million $ 11.52 million
Apr 9, 4 PM $ 0.524
-0.26%
$ 111.8 million $ 10.98 million
Apr 9, 3 PM $ 0.526
+0.18%
$ 112.09 million $ 10.82 million
Apr 9, 2 PM $ 0.525
+0.60%
$ 111.89 million $ 11.11 million
Apr 9, 1 PM $ 0.522
-0.78%
$ 111.22 million $ 11.62 million