0G Historical Data

0G Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.919
+0.03%
$ 195.96 million $ 26.65 million
Dec 13, 2 PM $ 0.919
+0.09%
$ 195.91 million $ 24.33 million
Dec 13, 1 PM $ 0.918
+1.34%
$ 195.74 million $ 23.79 million
Dec 13, 12 PM $ 0.906
+0.12%
$ 193.15 million $ 22.35 million
Dec 13, 11 AM $ 0.905
+1.01%
$ 192.93 million $ 22.47 million
Dec 13, 10 AM $ 0.896
+0.15%
$ 190.99 million $ 22.23 million
Dec 13, 9 AM $ 0.894
+0.09%
$ 190.7 million $ 23 million
Dec 13, 8 AM $ 0.893
-0.69%
$ 190.52 million $ 25.14 million
Dec 13, 7 AM $ 0.9
+1.37%
$ 191.86 million $ 26.21 million
Dec 13, 6 AM $ 0.888
+0.75%
$ 189.27 million $ 25.82 million
Dec 13, 5 AM $ 0.881
+0.16%
$ 187.86 million $ 25.94 million
Dec 13, 4 AM $ 0.88
-0.40%
$ 187.55 million $ 26.43 million
Dec 13, 3 AM $ 0.883
+0.74%
$ 188.3 million $ 26.65 million
Dec 13, 2 AM $ 0.877
-0.33%
$ 186.92 million $ 26.8 million
Dec 13, 1 AM $ 0.879
-0.06%
$ 187.54 million $ 26.87 million
Dec 13, 12 AM $ 0.88
-1.02%
$ 187.66 million $ 27.48 million
Dec 12, 11 PM $ 0.889
-0.71%
$ 189.46 million $ 31.37 million
Dec 12, 10 PM $ 0.896
+1.18%
$ 190.96 million $ 31.47 million
Dec 12, 9 PM $ 0.885
+0.12%
$ 188.74 million $ 31.34 million
Dec 12, 8 PM $ 0.884
-0.11%
$ 188.51 million $ 31.75 million
Dec 12, 7 PM $ 0.885
-0.02%
$ 188.72 million $ 31.62 million
Dec 12, 6 PM $ 0.885
+1.01%
$ 188.76 million $ 31.67 million
Dec 12, 5 PM $ 0.876
-0.53%
$ 186.77 million $ 31.18 million
Dec 12, 4 PM $ 0.881
-1.75%
$ 187.85 million $ 30.74 million
Dec 12, 3 PM $ 0.897
-3.32%
$ 191.36 million $ 29.53 million
Dec 12, 2 PM $ 0.928
+0.35%
$ 197.93 million $ 28.95 million
Dec 12, 1 PM $ 0.925
-0.89%
$ 197.24 million $ 29.4 million
Dec 12, 12 PM $ 0.933
+1.86%
$ 199.01 million $ 29.78 million
Dec 12, 11 AM $ 0.916
+0.05%
$ 195.38 million $ 29.56 million
Dec 12, 10 AM $ 0.916
-0.67%
$ 195.27 million $ 29.37 million
Dec 12, 9 AM $ 0.922
+0.58%
$ 196.59 million $ 29.12 million
Dec 12, 8 AM $ 0.917
-1.65%
$ 195.44 million $ 27.25 million
Dec 12, 7 AM $ 0.932
+0.13%
$ 198.72 million $ 26.58 million
Dec 12, 6 AM $ 0.931
+0.21%
$ 198.48 million $ 27.23 million
Dec 12, 5 AM $ 0.929
+0.01%
$ 198.05 million $ 27.91 million
Dec 12, 4 AM $ 0.929
-0.42%
$ 198 million $ 29.99 million
Dec 12, 3 AM $ 0.932
-0.83%
$ 198.84 million $ 30.08 million
Dec 12, 2 AM $ 0.94
+1.44%
$ 200.44 million $ 30.19 million
Dec 12, 1 AM $ 0.927
-0.52%
$ 197.67 million $ 30.13 million
Dec 12, 12 AM $ 0.932
-0.57%
$ 199.45 million $ 29.21 million
Dec 11, 11 PM $ 0.937
-0.68%
$ 199.82 million $ 25.56 million
Dec 11, 10 PM $ 0.943
-0.67%
$ 201.17 million $ 25.46 million
Dec 11, 9 PM $ 0.95
+0.67%
$ 202.54 million $ 25.6 million
Dec 11, 8 PM $ 0.943
+0.67%
$ 201.18 million $ 25.59 million
Dec 11, 7 PM $ 0.937
-0.01%
$ 199.72 million $ 26.37 million
Dec 11, 6 PM $ 0.937
+0.57%
$ 199.81 million $ 26.8 million
Dec 11, 5 PM $ 0.932
+0.13%
$ 198.71 million $ 26.84 million
Dec 11, 4 PM $ 0.931
-0.66%
$ 198.41 million $ 26.85 million
Dec 11, 3 PM $ 0.937
+0.50%
$ 199.75 million $ 26.75 million
Dec 11, 2 PM $ 0.932
-0.28%
$ 198.77 million $ 26.68 million