0G Historical Data

0G Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.497
-0.67%
$ 106.05 million $ 18.04 million
Apr 7, 11 AM $ 0.501
-0.35%
$ 106.76 million $ 18.07 million
Apr 7, 10 AM $ 0.502
-0.50%
$ 107.13 million $ 18.76 million
Apr 7, 9 AM $ 0.505
-0.69%
$ 107.67 million $ 18.86 million
Apr 7, 8 AM $ 0.508
+0.13%
$ 108.42 million $ 18.87 million
Apr 7, 7 AM $ 0.508
+1.30%
$ 108.28 million $ 18.83 million
Apr 7, 6 AM $ 0.501
-0.13%
$ 106.88 million $ 18.49 million
Apr 7, 5 AM $ 0.502
-0.58%
$ 107.02 million $ 18.25 million
Apr 7, 4 AM $ 0.505
+0.48%
$ 107.65 million $ 17.92 million
Apr 7, 3 AM $ 0.502
+0.67%
$ 107.14 million $ 17.72 million
Apr 7, 2 AM $ 0.499
+0.18%
$ 106.43 million $ 17.5 million
Apr 7, 1 AM $ 0.498
-1.05%
$ 106.24 million $ 17.21 million
Apr 7, 12 AM $ 0.503
-1.85%
$ 107.37 million $ 16.9 million
Apr 6, 11 PM $ 0.513
+0.16%
$ 109.39 million $ 16.19 million
Apr 6, 10 PM $ 0.512
-1.59%
$ 109.21 million $ 15.99 million
Apr 6, 9 PM $ 0.52
-0.14%
$ 110.98 million $ 15.97 million
Apr 6, 8 PM $ 0.521
-0.60%
$ 111.13 million $ 15.84 million
Apr 6, 7 PM $ 0.524
-0.54%
$ 111.8 million $ 15.4 million
Apr 6, 6 PM $ 0.527
-0.56%
$ 112.41 million $ 15.12 million
Apr 6, 5 PM $ 0.53
+1.72%
$ 113.05 million $ 14.04 million
Apr 6, 4 PM $ 0.521
-0.49%
$ 111.13 million $ 12.35 million
Apr 6, 3 PM $ 0.524
+1.63%
$ 111.67 million $ 11.25 million
Apr 6, 2 PM $ 0.515
+1.32%
$ 109.85 million $ 9.75 million
Apr 6, 1 PM $ 0.508
+0.68%
$ 108.42 million $ 9.34 million
Apr 6, 12 PM $ 0.505
+0.45%
$ 107.71 million $ 8.89 million
Apr 6, 11 AM $ 0.503
+0.61%
$ 107.23 million $ 8.68 million
Apr 6, 10 AM $ 0.5
+0.22%
$ 106.57 million $ 7.89 million
Apr 6, 9 AM $ 0.499
+0.23%
$ 106.33 million $ 7.76 million
Apr 6, 8 AM $ 0.498
-0.12%
$ 106.09 million $ 7.7 million
Apr 6, 7 AM $ 0.498
+0.41%
$ 106.22 million $ 7.52 million
Apr 6, 6 AM $ 0.496
+0.14%
$ 105.79 million $ 7.49 million
Apr 6, 5 AM $ 0.495
+0.17%
$ 105.65 million $ 7.94 million
Apr 6, 4 AM $ 0.495
-0.18%
$ 105.46 million $ 9.61 million
Apr 6, 3 AM $ 0.495
-0.43%
$ 105.66 million $ 9.5 million
Apr 6, 2 AM $ 0.498
+0.83%
$ 106.11 million $ 9.46 million
Apr 6, 1 AM $ 0.494
-0.69%
$ 105.24 million $ 9.55 million
Apr 6, 12 AM $ 0.497
+0.56%
$ 106.01 million $ 9.59 million
Apr 5, 11 PM $ 0.494
+0.85%
$ 105.42 million $ 9.78 million
Apr 5, 10 PM $ 0.49
-0.44%
$ 104.54 million $ 9.53 million
Apr 5, 9 PM $ 0.492
-0.22%
$ 105 million $ 9.35 million
Apr 5, 8 PM $ 0.493
+0.06%
$ 105.23 million $ 9.43 million
Apr 5, 7 PM $ 0.493
+0.09%
$ 105.16 million $ 9.56 million
Apr 5, 6 PM $ 0.493
-0.18%
$ 105.07 million $ 9.75 million
Apr 5, 5 PM $ 0.494
+0.05%
$ 105.26 million $ 9.83 million
Apr 5, 4 PM $ 0.493
-0.21%
$ 105.2 million $ 9.95 million
Apr 5, 3 PM $ 0.494
-0.09%
$ 105.43 million $ 10.3 million
Apr 5, 2 PM $ 0.495
+0.10%
$ 105.53 million $ 10.72 million
Apr 5, 1 PM $ 0.494
+0.14%
$ 105.42 million $ 10.96 million
Apr 5, 12 PM $ 0.494
-0.13%
$ 105.27 million $ 11.05 million
Apr 5, 11 AM $ 0.494
-0.07%
$ 105.4 million $ 10.98 million