0G Historical Data

0G Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.932
-0.28%
$ 198.77 million $ 26.68 million
Dec 11, 1 PM $ 0.935
-0.56%
$ 199.34 million $ 27.6 million
Dec 11, 12 PM $ 0.94
+0.87%
$ 200.48 million $ 28.16 million
Dec 11, 11 AM $ 0.932
-0.20%
$ 198.73 million $ 27.77 million
Dec 11, 10 AM $ 0.934
-0.82%
$ 199.13 million $ 27.71 million
Dec 11, 9 AM $ 0.942
+0.71%
$ 200.78 million $ 27.74 million
Dec 11, 8 AM $ 0.935
+0.24%
$ 199.37 million $ 27.62 million
Dec 11, 7 AM $ 0.933
-1.27%
$ 198.88 million $ 27.55 million
Dec 11, 6 AM $ 0.945
-0.16%
$ 201.46 million $ 26.75 million
Dec 11, 5 AM $ 0.946
-2.64%
$ 201.83 million $ 26 million
Dec 11, 4 AM $ 0.972
+1.14%
$ 207.26 million $ 24.1 million
Dec 11, 3 AM $ 0.961
-1.38%
$ 204.91 million $ 24.14 million
Dec 11, 2 AM $ 0.974
-0.03%
$ 207.78 million $ 23.87 million
Dec 11, 1 AM $ 0.975
-1.02%
$ 207.84 million $ 23.65 million
Dec 11, 12 AM $ 0.985
-0.58%
$ 209.97 million $ 24.24 million
Dec 10, 11 PM $ 0.99
-0.38%
$ 211.19 million $ 24.86 million
Dec 10, 10 PM $ 0.994
+0.25%
$ 211.99 million $ 25.33 million
Dec 10, 9 PM $ 0.992
-0.88%
$ 211.46 million $ 25.59 million
Dec 10, 8 PM $ 1
-0.69%
$ 213.34 million $ 26.01 million
Dec 10, 7 PM $ 1.01
+0.14%
$ 214.82 million $ 25.84 million
Dec 10, 6 PM $ 1.01
+0.43%
$ 214.52 million $ 25.42 million
Dec 10, 5 PM $ 1
-0.55%
$ 213.6 million $ 25.55 million
Dec 10, 4 PM $ 1.01
-0.79%
$ 214.8 million $ 26.27 million
Dec 10, 3 PM $ 1.02
+0.93%
$ 216.49 million $ 27.73 million
Dec 10, 2 PM $ 1.01
-0.82%
$ 214.51 million $ 29.26 million
Dec 10, 1 PM $ 1.01
+2.13%
$ 216.29 million $ 28.14 million
Dec 10, 12 PM $ 0.993
+0.76%
$ 211.76 million $ 27.27 million
Dec 10, 11 AM $ 0.986
-0.05%
$ 210.16 million $ 27.77 million
Dec 10, 10 AM $ 0.986
-1.18%
$ 210.27 million $ 27.66 million
Dec 10, 9 AM $ 0.998
+0.35%
$ 212.79 million $ 27.43 million
Dec 10, 8 AM $ 0.994
-0.94%
$ 212.06 million $ 27.43 million
Dec 10, 7 AM $ 1
+0.03%
$ 214.06 million $ 27.21 million
Dec 10, 6 AM $ 1
+0.27%
$ 214 million $ 27.24 million
Dec 10, 5 AM $ 1
+0.17%
$ 213.42 million $ 27.04 million
Dec 10, 4 AM $ 0.999
-1.41%
$ 213.05 million $ 27.05 million
Dec 10, 3 AM $ 1.01
+0.68%
$ 215.94 million $ 27.36 million
Dec 10, 2 AM $ 1.01
+0.47%
$ 214.59 million $ 26.7 million
Dec 10, 1 AM $ 1
-1.25%
$ 213.59 million $ 26.88 million
Dec 10, 12 AM $ 1.01
-1.97%
$ 216.28 million $ 27.04 million
Dec 9, 11 PM $ 1.03
-0.85%
$ 220.53 million $ 26.15 million
Dec 9, 10 PM $ 1.04
-0.36%
$ 222.52 million $ 25.66 million
Dec 9, 9 PM $ 1.05
-0.65%
$ 223.32 million $ 25.23 million
Dec 9, 8 PM $ 1.05
+1.12%
$ 224.77 million $ 24.63 million
Dec 9, 7 PM $ 1.04
+0.09%
$ 222.27 million $ 23.91 million
Dec 9, 6 PM $ 1.04
+0.58%
$ 222.06 million $ 23.89 million
Dec 9, 5 PM $ 1.04
-0.68%
$ 220.77 million $ 23.82 million
Dec 9, 4 PM $ 1.04
+0.96%
$ 222.28 million $ 23.25 million
Dec 9, 3 PM $ 1.03
+4.13%
$ 220.17 million $ 21.81 million
Dec 9, 2 PM $ 0.992
-0.02%
$ 211.45 million $ 20.05 million
Dec 9, 1 PM $ 0.992
+0.09%
$ 211.49 million $ 20.07 million