0G Historical Data

0G Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.992
-0.02%
$ 211.45 million $ 20.05 million
Dec 9, 1 PM $ 0.992
+0.09%
$ 211.49 million $ 20.07 million
Dec 9, 12 PM $ 0.991
+0.81%
$ 211.32 million $ 20.25 million
Dec 9, 11 AM $ 0.983
+0.92%
$ 209.62 million $ 19.92 million
Dec 9, 10 AM $ 0.974
+0.02%
$ 207.7 million $ 19.9 million
Dec 9, 9 AM $ 0.974
+0.10%
$ 207.66 million $ 20.1 million
Dec 9, 8 AM $ 0.973
-0.51%
$ 207.41 million $ 20.85 million
Dec 9, 7 AM $ 0.978
+0.38%
$ 208.46 million $ 21.16 million
Dec 9, 6 AM $ 0.974
+0.32%
$ 207.68 million $ 21.73 million
Dec 9, 5 AM $ 0.971
+0.67%
$ 207 million $ 22.05 million
Dec 9, 4 AM $ 0.964
-1.42%
$ 205.62 million $ 21.78 million
Dec 9, 3 AM $ 0.978
+0.47%
$ 208.58 million $ 21.78 million
Dec 9, 2 AM $ 0.974
+0.06%
$ 207.63 million $ 21.81 million
Dec 9, 1 AM $ 0.973
-1.35%
$ 207.51 million $ 21.67 million
Dec 9, 12 AM $ 0.986
-1.06%
$ 210.35 million $ 21.07 million
Dec 8, 11 PM $ 0.997
+0.13%
$ 212.61 million $ 21.29 million
Dec 8, 10 PM $ 0.996
-0.41%
$ 212.34 million $ 21.51 million
Dec 8, 9 PM $ 1
+0.58%
$ 213.24 million $ 21.9 million
Dec 8, 8 PM $ 0.994
+0.21%
$ 212 million $ 21.88 million
Dec 8, 7 PM $ 0.992
+0.06%
$ 211.58 million $ 21.98 million
Dec 8, 6 PM $ 0.992
-0.46%
$ 211.44 million $ 21.72 million
Dec 8, 5 PM $ 0.996
-0.42%
$ 212.34 million $ 21.59 million
Dec 8, 4 PM $ 1
+0.82%
$ 213.38 million $ 21.97 million
Dec 8, 3 PM $ 0.992
-1.48%
$ 211.61 million $ 22.22 million
Dec 8, 2 PM $ 1.01
+0.47%
$ 214.79 million $ 22.61 million
Dec 8, 1 PM $ 1
-1.55%
$ 213.79 million $ 24.49 million
Dec 8, 12 PM $ 1.02
+0.32%
$ 217.16 million $ 24.56 million
Dec 8, 11 AM $ 1.02
-0.36%
$ 216.49 million $ 25.08 million
Dec 8, 10 AM $ 1.02
+0.85%
$ 217.27 million $ 25.26 million
Dec 8, 9 AM $ 1.01
+0.73%
$ 215.34 million $ 25.52 million
Dec 8, 8 AM $ 1
-1.13%
$ 213.87 million $ 25.29 million
Dec 8, 7 AM $ 1.01
+1.32%
$ 216.32 million $ 25.62 million
Dec 8, 6 AM $ 1
+0.59%
$ 213.51 million $ 25.74 million
Dec 8, 5 AM $ 0.995
-0.11%
$ 212.26 million $ 25.54 million
Dec 8, 4 AM $ 0.996
+0.19%
$ 212.5 million $ 25.5 million
Dec 8, 3 AM $ 0.995
+0.31%
$ 212.08 million $ 24.91 million
Dec 8, 2 AM $ 0.991
+0.00%
$ 211.5 million $ 25.29 million
Dec 8, 1 AM $ 0.992
+0.90%
$ 211.44 million $ 25.43 million
Dec 8, 12 AM $ 0.983
-0.67%
$ 209.57 million $ 26.04 million
Dec 7, 11 PM $ 0.989
-0.40%
$ 210.88 million $ 26.16 million
Dec 7, 10 PM $ 0.993
-0.36%
$ 211.98 million $ 26.03 million
Dec 7, 9 PM $ 0.997
-1.19%
$ 212.45 million $ 25.69 million
Dec 7, 8 PM $ 1.01
-0.50%
$ 215.12 million $ 25.84 million
Dec 7, 7 PM $ 1.01
-0.35%
$ 216.18 million $ 25.86 million
Dec 7, 6 PM $ 1.02
+0.21%
$ 216.96 million $ 26.6 million
Dec 7, 5 PM $ 1.02
+1.54%
$ 216.56 million $ 26.57 million
Dec 7, 4 PM $ 1
-0.10%
$ 213.21 million $ 26.25 million
Dec 7, 3 PM $ 1
+2.13%
$ 213.4 million $ 26.04 million
Dec 7, 2 PM $ 0.98
-2.07%
$ 208.94 million $ 25.73 million
Dec 7, 1 PM $ 1
-0.53%
$ 213.36 million $ 24.49 million