0G Historical Data

0G Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.494
-0.07%
$ 105.4 million $ 10.98 million
Apr 5, 10 AM $ 0.495
-0.42%
$ 105.47 million $ 11.37 million
Apr 5, 9 AM $ 0.497
+0.41%
$ 105.91 million $ 11.53 million
Apr 5, 8 AM $ 0.495
+0.23%
$ 105.48 million $ 11.77 million
Apr 5, 7 AM $ 0.494
-0.18%
$ 105.24 million $ 11.88 million
Apr 5, 6 AM $ 0.494
-0.89%
$ 105.44 million $ 12.45 million
Apr 5, 5 AM $ 0.499
-0.09%
$ 106.39 million $ 11.77 million
Apr 5, 4 AM $ 0.499
+0.14%
$ 106.48 million $ 10.17 million
Apr 5, 3 AM $ 0.499
+0.39%
$ 106.33 million $ 10.24 million
Apr 5, 2 AM $ 0.497
+0.03%
$ 105.93 million $ 10.17 million
Apr 5, 1 AM $ 0.497
-0.27%
$ 105.89 million $ 10.35 million
Apr 5, 12 AM $ 0.498
-0.85%
$ 106.18 million $ 10.66 million
Apr 4, 11 PM $ 0.502
+0.44%
$ 107.1 million $ 11.34 million
Apr 4, 10 PM $ 0.5
+0.27%
$ 106.64 million $ 11.3 million
Apr 4, 9 PM $ 0.499
+0.07%
$ 106.35 million $ 11.27 million
Apr 4, 8 PM $ 0.498
-0.19%
$ 106.27 million $ 11.28 million
Apr 4, 7 PM $ 0.499
+0.15%
$ 106.48 million $ 11.23 million
Apr 4, 6 PM $ 0.499
+0.03%
$ 106.31 million $ 11.11 million
Apr 4, 5 PM $ 0.498
+0.42%
$ 106.28 million $ 11.18 million
Apr 4, 4 PM $ 0.496
+0.01%
$ 105.83 million $ 11.34 million
Apr 4, 3 PM $ 0.496
+0.67%
$ 105.82 million $ 11.47 million
Apr 4, 2 PM $ 0.493
-0.59%
$ 105.12 million $ 11.76 million
Apr 4, 1 PM $ 0.496
-0.59%
$ 105.75 million $ 11.72 million
Apr 4, 12 PM $ 0.499
-0.70%
$ 106.38 million $ 11.83 million
Apr 4, 11 AM $ 0.502
+0.19%
$ 107.13 million $ 13.01 million
Apr 4, 10 AM $ 0.501
-0.24%
$ 106.93 million $ 13.41 million
Apr 4, 9 AM $ 0.503
-0.77%
$ 107.19 million $ 13.67 million
Apr 4, 8 AM $ 0.507
+0.19%
$ 108.02 million $ 13.7 million
Apr 4, 7 AM $ 0.506
-1.16%
$ 107.82 million $ 13.9 million
Apr 4, 6 AM $ 0.512
-0.01%
$ 109.08 million $ 13.68 million
Apr 4, 5 AM $ 0.512
-0.51%
$ 109.09 million $ 13.93 million
Apr 4, 4 AM $ 0.514
+0.48%
$ 109.65 million $ 14.32 million
Apr 4, 3 AM $ 0.512
+0.16%
$ 109.13 million $ 14.67 million
Apr 4, 2 AM $ 0.511
-0.78%
$ 108.95 million $ 15.09 million
Apr 4, 1 AM $ 0.515
-0.30%
$ 109.81 million $ 15.15 million
Apr 4, 12 AM $ 0.517
-1.73%
$ 110.14 million $ 15.42 million
Apr 3, 11 PM $ 0.526
+0.17%
$ 112.08 million $ 21.35 million
Apr 3, 10 PM $ 0.525
-0.33%
$ 111.89 million $ 21.83 million
Apr 3, 9 PM $ 0.526
-0.20%
$ 112.26 million $ 22.37 million
Apr 3, 8 PM $ 0.527
-0.30%
$ 112.48 million $ 23.26 million
Apr 3, 7 PM $ 0.529
+0.03%
$ 112.82 million $ 23.49 million
Apr 3, 6 PM $ 0.529
-0.27%
$ 112.79 million $ 23.59 million
Apr 3, 5 PM $ 0.53
+0.97%
$ 113.09 million $ 23.64 million
Apr 3, 4 PM $ 0.525
-0.08%
$ 112 million $ 23.57 million
Apr 3, 3 PM $ 0.526
+0.29%
$ 112.1 million $ 23.52 million
Apr 3, 2 PM $ 0.524
-0.43%
$ 111.78 million $ 24.78 million
Apr 3, 1 PM $ 0.527
-0.54%
$ 112.27 million $ 25 million
Apr 3, 12 PM $ 0.529
-1.28%
$ 112.89 million $ 25.74 million
Apr 3, 11 AM $ 0.536
+0.39%
$ 114.36 million $ 25.69 million
Apr 3, 10 AM $ 0.534
+0.56%
$ 113.92 million $ 26.67 million