0G Historical Data

0G Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.534
+0.56%
$ 113.92 million $ 26.67 million
Apr 3, 9 AM $ 0.531
+0.34%
$ 113.28 million $ 37.03 million
Apr 3, 8 AM $ 0.529
+0.87%
$ 112.9 million $ 36.91 million
Apr 3, 7 AM $ 0.525
+0.37%
$ 111.92 million $ 36.72 million
Apr 3, 6 AM $ 0.523
+0.88%
$ 111.52 million $ 36.31 million
Apr 3, 5 AM $ 0.518
+0.63%
$ 110.54 million $ 36 million
Apr 3, 4 AM $ 0.515
+0.32%
$ 109.85 million $ 35.7 million
Apr 3, 3 AM $ 0.514
-0.61%
$ 109.5 million $ 35.36 million
Apr 3, 2 AM $ 0.517
+0.26%
$ 110.18 million $ 35.44 million
Apr 3, 1 AM $ 0.515
-1.70%
$ 109.9 million $ 35.4 million
Apr 3, 12 AM $ 0.524
-1.07%
$ 111.75 million $ 35.67 million
Apr 2, 11 PM $ 0.53
-0.10%
$ 112.95 million $ 29.49 million
Apr 2, 10 PM $ 0.53
+1.22%
$ 113.06 million $ 29.37 million
Apr 2, 9 PM $ 0.524
+0.65%
$ 111.7 million $ 30.96 million
Apr 2, 8 PM $ 0.52
+1.82%
$ 110.98 million $ 31.52 million
Apr 2, 7 PM $ 0.511
-0.12%
$ 109 million $ 32.82 million
Apr 2, 6 PM $ 0.512
+0.21%
$ 109.12 million $ 33.97 million
Apr 2, 5 PM $ 0.511
-0.26%
$ 108.9 million $ 34.05 million
Apr 2, 4 PM $ 0.512
-0.03%
$ 109.18 million $ 34.3 million
Apr 2, 3 PM $ 0.512
-1.68%
$ 109.21 million $ 39.88 million
Apr 2, 2 PM $ 0.521
+1.59%
$ 111.07 million $ 42.51 million
Apr 2, 1 PM $ 0.513
-1.08%
$ 109.33 million $ 50.38 million
Apr 2, 12 PM $ 0.518
-1.65%
$ 110.52 million $ 50 million
Apr 2, 11 AM $ 0.527
+2.24%
$ 112.37 million $ 49.08 million
Apr 2, 10 AM $ 0.515
+3.52%
$ 109.91 million $ 46.67 million
Apr 2, 9 AM $ 0.498
-0.84%
$ 106.19 million $ 34.87 million
Apr 2, 8 AM $ 0.502
-0.28%
$ 107.09 million $ 34.68 million
Apr 2, 7 AM $ 0.504
+0.75%
$ 107.4 million $ 34.52 million
Apr 2, 6 AM $ 0.5
+0.11%
$ 106.6 million $ 34.63 million
Apr 2, 5 AM $ 0.499
+0.59%
$ 106.48 million $ 34.67 million
Apr 2, 4 AM $ 0.496
+0.11%
$ 105.86 million $ 34.77 million
Apr 2, 3 AM $ 0.496
-1.13%
$ 105.74 million $ 34.81 million
Apr 2, 2 AM $ 0.502
-2.30%
$ 106.95 million $ 34.74 million
Apr 2, 1 AM $ 0.513
-0.85%
$ 109.46 million $ 34.61 million
Apr 2, 12 AM $ 0.518
+0.62%
$ 110.4 million $ 34.04 million
Apr 1, 11 PM $ 0.515
-0.54%
$ 109.72 million $ 33.32 million
Apr 1, 10 PM $ 0.517
+1.02%
$ 110.31 million $ 33.26 million
Apr 1, 9 PM $ 0.512
+0.48%
$ 109.2 million $ 31.03 million
Apr 1, 8 PM $ 0.51
+0.02%
$ 108.68 million $ 29.32 million
Apr 1, 7 PM $ 0.51
+0.89%
$ 108.65 million $ 27.71 million
Apr 1, 6 PM $ 0.505
-0.30%
$ 107.7 million $ 26.43 million
Apr 1, 5 PM $ 0.507
-0.12%
$ 108.02 million $ 26.19 million
Apr 1, 4 PM $ 0.507
+0.76%
$ 108.15 million $ 25.92 million
Apr 1, 3 PM $ 0.503
+0.88%
$ 107.33 million $ 20.19 million
Apr 1, 2 PM $ 0.499
-0.24%
$ 106.39 million $ 19.06 million
Apr 1, 1 PM $ 0.5
+1.06%
$ 106.64 million $ 10.27 million
Apr 1, 12 PM $ 0.495
-0.34%
$ 105.52 million $ 9.73 million
Apr 1, 11 AM $ 0.497
+0.14%
$ 105.88 million $ 9.73 million
Apr 1, 10 AM $ 0.496
-0.11%
$ 105.74 million $ 10.28 million
Apr 1, 9 AM $ 0.496
-0.13%
$ 105.85 million $ 10.48 million