0G Historical Data

0G Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 1
-0.53%
$ 213.36 million $ 24.49 million
Dec 7, 12 PM $ 1.01
-0.71%
$ 214.49 million $ 24.3 million
Dec 7, 11 AM $ 1.01
+1.29%
$ 216.03 million $ 23.84 million
Dec 7, 10 AM $ 1
-0.14%
$ 213.27 million $ 23.76 million
Dec 7, 9 AM $ 1
-1.11%
$ 213.55 million $ 23.72 million
Dec 7, 8 AM $ 1.01
+0.12%
$ 215.93 million $ 23.54 million
Dec 7, 7 AM $ 1.01
-1.19%
$ 215.67 million $ 23.28 million
Dec 7, 6 AM $ 1.02
+0.41%
$ 218.26 million $ 22.72 million
Dec 7, 5 AM $ 1.02
-0.31%
$ 217.36 million $ 23.41 million
Dec 7, 4 AM $ 1.02
-0.68%
$ 218.04 million $ 23.13 million
Dec 7, 3 AM $ 1.03
+0.19%
$ 219.48 million $ 23.36 million
Dec 7, 2 AM $ 1.03
+0.91%
$ 219.21 million $ 23.06 million
Dec 7, 1 AM $ 1.02
-0.48%
$ 217.14 million $ 23.02 million
Dec 7, 12 AM $ 1.02
-0.92%
$ 218.22 million $ 22.4 million
Dec 6, 11 PM $ 1.03
+0.07%
$ 220.13 million $ 22.55 million
Dec 6, 10 PM $ 1.03
-0.49%
$ 220.07 million $ 22.81 million
Dec 6, 9 PM $ 1.04
+0.40%
$ 221.16 million $ 22.89 million
Dec 6, 8 PM $ 1.03
+0.05%
$ 220.27 million $ 22.8 million
Dec 6, 7 PM $ 1.03
-0.13%
$ 220.17 million $ 23.07 million
Dec 6, 6 PM $ 1.03
+0.21%
$ 220.41 million $ 22.83 million
Dec 6, 5 PM $ 1.03
+0.20%
$ 220 million $ 23.49 million
Dec 6, 4 PM $ 1.03
-0.62%
$ 219.55 million $ 23.96 million
Dec 6, 3 PM $ 1.04
-0.35%
$ 220.93 million $ 25.66 million
Dec 6, 2 PM $ 1.04
+1.20%
$ 221.78 million $ 26.18 million
Dec 6, 1 PM $ 1.03
+0.22%
$ 219.07 million $ 26.66 million
Dec 6, 12 PM $ 1.03
+0.19%
$ 218.6 million $ 26.86 million
Dec 6, 11 AM $ 1.02
+0.50%
$ 218.19 million $ 27.12 million
Dec 6, 10 AM $ 1.02
-1.04%
$ 217.11 million $ 27.66 million
Dec 6, 9 AM $ 1.03
+0.32%
$ 219.36 million $ 28.31 million
Dec 6, 8 AM $ 1.03
-1.44%
$ 218.68 million $ 29.12 million
Dec 6, 7 AM $ 1.04
+0.13%
$ 221.94 million $ 29.17 million
Dec 6, 6 AM $ 1.04
+0.16%
$ 221.75 million $ 29.54 million
Dec 6, 5 AM $ 1.04
-0.04%
$ 221.24 million $ 29.34 million
Dec 6, 4 AM $ 1.04
-0.65%
$ 221.32 million $ 30.96 million
Dec 6, 3 AM $ 1.04
+0.48%
$ 222.76 million $ 31.84 million
Dec 6, 2 AM $ 1.04
-0.30%
$ 221.7 million $ 31.98 million
Dec 6, 1 AM $ 1.04
-0.56%
$ 222.37 million $ 31.96 million
Dec 6, 12 AM $ 1.05
-1.31%
$ 223.63 million $ 32.12 million
Dec 5, 11 PM $ 1.06
+0.70%
$ 226.6 million $ 32.31 million
Dec 5, 10 PM $ 1.06
+0.10%
$ 225.03 million $ 32.38 million
Dec 5, 9 PM $ 1.05
+1.14%
$ 224.77 million $ 33.2 million
Dec 5, 8 PM $ 1.04
-0.59%
$ 222.27 million $ 33.03 million
Dec 5, 7 PM $ 1.05
+0.78%
$ 223.56 million $ 32.85 million
Dec 5, 6 PM $ 1.04
-1.12%
$ 221.83 million $ 32.98 million
Dec 5, 5 PM $ 1.05
+0.43%
$ 224.34 million $ 32.3 million
Dec 5, 4 PM $ 1.05
-3.31%
$ 223.39 million $ 32.08 million
Dec 5, 3 PM $ 1.08
+0.25%
$ 231.04 million $ 30.45 million
Dec 5, 2 PM $ 1.08
-1.43%
$ 230.47 million $ 29.74 million
Dec 5, 1 PM $ 1.1
-0.39%
$ 233.83 million $ 29.04 million
Dec 5, 12 PM $ 1.1
-0.26%
$ 234.75 million $ 28.89 million