Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.428
-0.26%
$91.27 million $5.67 million
May 30, 11 AM $0.429
+0.00%
$91.5 million $5.75 million
May 30, 10 AM $0.429
-0.45%
$91.5 million $5.91 million
May 30, 9 AM $0.431
+0.25%
$91.91 million $5.89 million
May 30, 8 AM $0.43
-0.26%
$91.68 million $5.91 million
May 30, 7 AM $0.431
-0.33%
$91.92 million $5.89 million
May 30, 6 AM $0.432
-0.34%
$92.22 million $6 million
May 30, 5 AM $0.434
+0.23%
$92.6 million $5.98 million
May 30, 4 AM $0.433
+0.16%
$92.39 million $6.01 million
May 30, 3 AM $0.433
-0.17%
$92.24 million $5.79 million
May 30, 2 AM $0.433
+0.25%
$92.4 million $5.79 million
May 30, 1 AM $0.432
+0.60%
$92.16 million $5.73 million
May 30, 12 AM $0.43
+0.35%
$91.61 million $5.8 million
May 29, 11 PM $0.428
-0.33%
$91.29 million $5.74 million
May 29, 10 PM $0.43
-0.21%
$91.59 million $5.76 million
May 29, 9 PM $0.43
+0.26%
$91.79 million $5.78 million
May 29, 8 PM $0.429
+0.48%
$91.55 million $5.76 million
May 29, 7 PM $0.427
+0.16%
$91.12 million $5.71 million
May 29, 6 PM $0.427
-0.78%
$90.97 million $5.71 million
May 29, 5 PM $0.43
-0.27%
$91.68 million $5.75 million
May 29, 4 PM $0.431
+0.01%
$91.93 million $5.8 million
May 29, 3 PM $0.431
+2.32%
$91.92 million $5.68 million
May 29, 2 PM $0.421
+0.36%
$89.84 million $5.69 million
May 29, 1 PM $0.42
+0.26%
$89.52 million $5.65 million
May 29, 12 PM $0.419
-0.47%
$89.29 million $5.64 million
May 29, 11 AM $0.421
-0.64%
$89.71 million $5.58 million
May 29, 10 AM $0.423
+0.00%
$90.28 million $5.68 million
May 29, 9 AM $0.423
+0.27%
$90.27 million $6.06 million
May 29, 8 AM $0.422
-0.17%
$90.03 million $6.15 million
May 29, 7 AM $0.423
-0.78%
$90.18 million $6.17 million
May 29, 6 AM $0.426
+0.15%
$90.89 million $6.11 million
May 29, 5 AM $0.426
+0.45%
$90.76 million $6.68 million
May 29, 4 AM $0.424
+0.00%
$90.35 million $6.8 million
May 29, 3 AM $0.424
+0.01%
$90.36 million $7.36 million
May 29, 2 AM $0.424
-0.65%
$90.35 million $7.56 million
May 29, 1 AM $0.426
-0.64%
$90.94 million $7.65 million
May 29, 12 AM $0.429
+0.21%
$91.53 million $7.84 million
May 28, 11 PM $0.428
+0.25%
$91.34 million $7.83 million
May 28, 10 PM $0.427
-0.73%
$91.11 million $8.01 million
May 28, 9 PM $0.43
+0.73%
$91.78 million $8.03 million
May 28, 8 PM $0.427
+0.70%
$91.11 million $8.15 million
May 28, 7 PM $0.424
-0.07%
$90.48 million $8.24 million
May 28, 6 PM $0.425
+0.13%
$90.54 million $8.22 million
May 28, 5 PM $0.424
+0.79%
$90.43 million $8.25 million
May 28, 4 PM $0.421
+0.84%
$89.72 million $8.32 million
May 28, 3 PM $0.417
-0.31%
$88.97 million $8.37 million
May 28, 2 PM $0.419
+0.59%
$89.25 million $8.84 million
May 28, 1 PM $0.416
+0.62%
$88.73 million $8.97 million
May 28, 12 PM $0.414
+0.33%
$88.18 million $9.3 million
May 28, 11 AM $0.412
+0.21%
$87.89 million $9.57 million