0G Historical Data

0G Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 1.1
-0.39%
$ 233.83 million $ 29.04 million
Dec 5, 12 PM $ 1.1
-0.26%
$ 234.75 million $ 28.89 million
Dec 5, 11 AM $ 1.1
-0.30%
$ 235.42 million $ 28.71 million
Dec 5, 10 AM $ 1.11
+0.65%
$ 236.09 million $ 30.34 million
Dec 5, 9 AM $ 1.1
-1.90%
$ 234.54 million $ 89.41 million
Dec 5, 8 AM $ 1.12
-0.75%
$ 239.08 million $ 89.33 million
Dec 5, 7 AM $ 1.13
-0.21%
$ 240.88 million $ 89.45 million
Dec 5, 6 AM $ 1.13
+0.39%
$ 241.39 million $ 89.69 million
Dec 5, 5 AM $ 1.13
+0.03%
$ 240.29 million $ 93.1 million
Dec 5, 4 AM $ 1.13
-0.98%
$ 240.37 million $ 91.81 million
Dec 5, 3 AM $ 1.14
-0.10%
$ 242.75 million $ 90.88 million
Dec 5, 2 AM $ 1.14
+0.00%
$ 242.98 million $ 90.72 million
Dec 5, 1 AM $ 1.14
-0.05%
$ 242.98 million $ 90.72 million
Dec 5, 12 AM $ 1.14
-1.38%
$ 243.14 million $ 91.02 million
Dec 4, 11 PM $ 1.16
-0.11%
$ 246.45 million $ 90.92 million
Dec 4, 10 PM $ 1.16
+0.47%
$ 246.74 million $ 91.18 million
Dec 4, 9 PM $ 1.15
-1.00%
$ 245.87 million $ 90.82 million
Dec 4, 8 PM $ 1.16
-0.32%
$ 248.07 million $ 91.17 million
Dec 4, 7 PM $ 1.17
-0.19%
$ 248.88 million $ 91.74 million
Dec 4, 6 PM $ 1.17
-0.30%
$ 249.26 million $ 91.74 million
Dec 4, 5 PM $ 1.17
-0.92%
$ 250.01 million $ 91.91 million
Dec 4, 4 PM $ 1.18
-0.12%
$ 252.35 million $ 92.25 million
Dec 4, 3 PM $ 1.18
+1.01%
$ 252.68 million $ 93.28 million
Dec 4, 2 PM $ 1.17
+0.07%
$ 250.15 million $ 95.38 million
Dec 4, 1 PM $ 1.17
-0.50%
$ 249.96 million $ 96.13 million
Dec 4, 12 PM $ 1.18
+0.13%
$ 251.22 million $ 96.75 million
Dec 4, 11 AM $ 1.18
-1.57%
$ 250.89 million $ 97.05 million
Dec 4, 10 AM $ 1.2
-0.74%
$ 254.91 million $ 94.8 million
Dec 4, 9 AM $ 1.2
+0.04%
$ 256.78 million $ 94.48 million
Dec 4, 8 AM $ 1.2
-0.95%
$ 256.68 million $ 94.31 million
Dec 4, 7 AM $ 1.22
+0.09%
$ 259.14 million $ 94.33 million
Dec 4, 6 AM $ 1.21
+2.50%
$ 258.92 million $ 94.26 million
Dec 4, 5 AM $ 1.18
-0.67%
$ 252.59 million $ 90.96 million
Dec 4, 4 AM $ 1.19
+0.33%
$ 254.3 million $ 91.02 million
Dec 4, 3 AM $ 1.19
-0.30%
$ 253.47 million $ 91.79 million
Dec 4, 2 AM $ 1.19
+0.68%
$ 254.24 million $ 91.6 million
Dec 4, 1 AM $ 1.18
-0.91%
$ 252.52 million $ 91.54 million
Dec 4, 12 AM $ 1.2
+0.14%
$ 254.84 million $ 90.87 million
Dec 3, 11 PM $ 1.19
-0.64%
$ 254.61 million $ 90.93 million
Dec 3, 10 PM $ 1.2
+0.24%
$ 256.13 million $ 90.51 million
Dec 3, 9 PM $ 1.2
-0.19%
$ 255.44 million $ 89.92 million
Dec 3, 8 PM $ 1.2
-0.14%
$ 255.98 million $ 89.84 million
Dec 3, 7 PM $ 1.2
-0.05%
$ 256.33 million $ 89.75 million
Dec 3, 6 PM $ 1.2
-0.07%
$ 256.46 million $ 89.34 million
Dec 3, 5 PM $ 1.2
+0.12%
$ 256.55 million $ 89.19 million
Dec 3, 4 PM $ 1.2
-1.40%
$ 255.86 million $ 89.06 million
Dec 3, 3 PM $ 1.22
+1.48%
$ 259.58 million $ 91.42 million
Dec 3, 2 PM $ 1.2
+1.39%
$ 255.15 million $ 91.09 million
Dec 3, 1 PM $ 1.18
+0.39%
$ 252.26 million $ 91.18 million
Dec 3, 12 PM $ 1.18
-0.55%
$ 251.29 million $ 91.55 million