0G Historical Data

0G Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.496
-0.13%
$ 105.85 million $ 10.48 million
Apr 1, 8 AM $ 0.497
-0.34%
$ 105.99 million $ 10.85 million
Apr 1, 7 AM $ 0.499
-0.61%
$ 106.35 million $ 10.67 million
Apr 1, 6 AM $ 0.502
+0.12%
$ 107 million $ 10.53 million
Apr 1, 5 AM $ 0.501
+0.45%
$ 106.87 million $ 10.52 million
Apr 1, 4 AM $ 0.499
+0.28%
$ 106.39 million $ 10.18 million
Apr 1, 3 AM $ 0.497
+0.37%
$ 106.09 million $ 10.1 million
Apr 1, 2 AM $ 0.496
+0.52%
$ 105.69 million $ 10.09 million
Apr 1, 1 AM $ 0.493
+0.32%
$ 105.14 million $ 10.17 million
Apr 1, 12 AM $ 0.491
-0.40%
$ 104.8 million $ 10.6 million
Mar 31, 11 PM $ 0.493
+0.24%
$ 105.22 million $ 10.79 million
Mar 31, 10 PM $ 0.492
-0.35%
$ 104.96 million $ 10.57 million
Mar 31, 9 PM $ 0.494
-0.54%
$ 105.33 million $ 10.84 million
Mar 31, 8 PM $ 0.497
+0.27%
$ 105.9 million $ 12.06 million
Mar 31, 7 PM $ 0.495
+0.58%
$ 105.62 million $ 15.43 million
Mar 31, 6 PM $ 0.492
+0.37%
$ 105.01 million $ 15.35 million
Mar 31, 5 PM $ 0.491
-0.14%
$ 104.62 million $ 15.43 million
Mar 31, 4 PM $ 0.491
+0.88%
$ 104.77 million $ 15.31 million
Mar 31, 3 PM $ 0.487
-0.30%
$ 103.86 million $ 15.09 million
Mar 31, 2 PM $ 0.488
+0.13%
$ 104.17 million $ 15.19 million
Mar 31, 1 PM $ 0.488
+0.75%
$ 104.03 million $ 15.2 million
Mar 31, 12 PM $ 0.484
-0.47%
$ 103.26 million $ 15.12 million
Mar 31, 11 AM $ 0.486
+0.58%
$ 103.74 million $ 15.17 million
Mar 31, 10 AM $ 0.484
+0.50%
$ 103.14 million $ 14.88 million
Mar 31, 9 AM $ 0.481
-0.55%
$ 102.63 million $ 14.66 million
Mar 31, 8 AM $ 0.484
-0.47%
$ 103.19 million $ 14.19 million
Mar 31, 7 AM $ 0.486
-0.33%
$ 103.68 million $ 14.35 million
Mar 31, 6 AM $ 0.488
+0.45%
$ 104.02 million $ 14.33 million
Mar 31, 5 AM $ 0.486
-0.06%
$ 103.55 million $ 14.26 million
Mar 31, 4 AM $ 0.486
+0.02%
$ 103.61 million $ 14.32 million
Mar 31, 3 AM $ 0.486
-0.42%
$ 103.59 million $ 14.46 million
Mar 31, 2 AM $ 0.488
-0.76%
$ 104.03 million $ 14.59 million
Mar 31, 1 AM $ 0.492
+1.10%
$ 104.83 million $ 14.59 million
Mar 31, 12 AM $ 0.486
-0.91%
$ 103.68 million $ 14.21 million
Mar 30, 11 PM $ 0.491
+0.32%
$ 104.63 million $ 14.26 million
Mar 30, 10 PM $ 0.489
+0.49%
$ 104.29 million $ 14.4 million
Mar 30, 9 PM $ 0.487
-0.14%
$ 103.78 million $ 14.53 million
Mar 30, 8 PM $ 0.487
+2.11%
$ 103.92 million $ 13.13 million
Mar 30, 7 PM $ 0.477
+0.20%
$ 101.78 million $ 9.64 million
Mar 30, 6 PM $ 0.476
-0.98%
$ 101.57 million $ 9.6 million
Mar 30, 5 PM $ 0.481
-0.17%
$ 102.58 million $ 9.42 million
Mar 30, 4 PM $ 0.482
-0.50%
$ 102.75 million $ 9.23 million
Mar 30, 3 PM $ 0.484
-0.25%
$ 103.27 million $ 9.22 million
Mar 30, 2 PM $ 0.485
+0.61%
$ 103.53 million $ 9.25 million
Mar 30, 1 PM $ 0.483
-0.62%
$ 102.9 million $ 9.03 million
Mar 30, 12 PM $ 0.486
+0.69%
$ 103.54 million $ 8.91 million
Mar 30, 11 AM $ 0.482
-0.07%
$ 102.83 million $ 8.68 million
Mar 30, 10 AM $ 0.483
+0.67%
$ 102.91 million $ 8.47 million
Mar 30, 9 AM $ 0.479
-0.66%
$ 102.22 million $ 8.73 million
Mar 30, 8 AM $ 0.483
+0.30%
$ 102.9 million $ 8.74 million