0G Historical Data

0G Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.483
+0.30%
$ 102.9 million $ 8.74 million
Mar 30, 7 AM $ 0.481
+0.52%
$ 102.59 million $ 8.56 million
Mar 30, 6 AM $ 0.479
-0.06%
$ 102.06 million $ 8.52 million
Mar 30, 5 AM $ 0.479
+0.01%
$ 102.12 million $ 8.48 million
Mar 30, 4 AM $ 0.479
+0.08%
$ 102.11 million $ 8.4 million
Mar 30, 3 AM $ 0.478
-0.02%
$ 102.03 million $ 8.13 million
Mar 30, 2 AM $ 0.479
-0.37%
$ 102.05 million $ 8.06 million
Mar 30, 1 AM $ 0.48
+1.57%
$ 102.43 million $ 7.86 million
Mar 30, 12 AM $ 0.473
+0.82%
$ 100.85 million $ 7.66 million
Mar 29, 11 PM $ 0.469
+0.41%
$ 100.03 million $ 8.05 million
Mar 29, 10 PM $ 0.467
-1.20%
$ 99.61 million $ 8.19 million
Mar 29, 9 PM $ 0.473
+0.30%
$ 100.82 million $ 7.82 million
Mar 29, 8 PM $ 0.471
+0.34%
$ 100.52 million $ 7.98 million
Mar 29, 7 PM $ 0.47
-0.34%
$ 100.18 million $ 8.19 million
Mar 29, 6 PM $ 0.471
+0.22%
$ 100.53 million $ 8.41 million
Mar 29, 5 PM $ 0.47
+0.35%
$ 100.31 million $ 8.73 million
Mar 29, 4 PM $ 0.469
-0.10%
$ 99.95 million $ 9.33 million
Mar 29, 3 PM $ 0.469
-0.01%
$ 100.05 million $ 9.93 million
Mar 29, 2 PM $ 0.469
+0.13%
$ 100.06 million $ 11.31 million
Mar 29, 1 PM $ 0.469
-0.51%
$ 99.93 million $ 11.96 million
Mar 29, 12 PM $ 0.471
-0.32%
$ 100.45 million $ 14.5 million
Mar 29, 11 AM $ 0.473
+0.24%
$ 100.77 million $ 24.18 million
Mar 29, 10 AM $ 0.471
-0.72%
$ 100.52 million $ 24.21 million
Mar 29, 9 AM $ 0.475
+0.39%
$ 101.25 million $ 24.02 million
Mar 29, 8 AM $ 0.473
-0.12%
$ 100.86 million $ 23.82 million
Mar 29, 7 AM $ 0.474
-0.03%
$ 100.98 million $ 23.86 million
Mar 29, 6 AM $ 0.474
-0.17%
$ 101.01 million $ 23.73 million
Mar 29, 5 AM $ 0.474
+0.41%
$ 101.18 million $ 23.7 million
Mar 29, 4 AM $ 0.473
-0.26%
$ 100.76 million $ 23.6 million
Mar 29, 3 AM $ 0.474
+0.01%
$ 101.03 million $ 23.52 million
Mar 29, 2 AM $ 0.474
+0.19%
$ 101.02 million $ 23.32 million
Mar 29, 1 AM $ 0.473
+0.23%
$ 100.83 million $ 23.1 million
Mar 29, 12 AM $ 0.472
-1.86%
$ 100.59 million $ 23.09 million
Mar 28, 11 PM $ 0.481
-0.89%
$ 102.5 million $ 22.56 million
Mar 28, 10 PM $ 0.485
+0.29%
$ 103.42 million $ 22.18 million
Mar 28, 9 PM $ 0.484
-0.62%
$ 103.12 million $ 22.07 million
Mar 28, 8 PM $ 0.487
-0.70%
$ 103.76 million $ 22.07 million
Mar 28, 7 PM $ 0.49
-0.37%
$ 104.46 million $ 22.06 million
Mar 28, 6 PM $ 0.492
+0.09%
$ 104.84 million $ 22.01 million
Mar 28, 5 PM $ 0.491
-0.95%
$ 104.75 million $ 21.74 million
Mar 28, 4 PM $ 0.496
+0.16%
$ 105.76 million $ 21.38 million
Mar 28, 3 PM $ 0.495
+0.92%
$ 105.59 million $ 20.88 million
Mar 28, 2 PM $ 0.491
+0.58%
$ 104.62 million $ 20.79 million
Mar 28, 1 PM $ 0.488
-0.48%
$ 104.02 million $ 20.33 million
Mar 28, 12 PM $ 0.49
+2.95%
$ 104.52 million $ 18 million
Mar 28, 11 AM $ 0.476
+0.58%
$ 101.52 million $ 7.59 million
Mar 28, 10 AM $ 0.473
-0.18%
$ 100.94 million $ 7.72 million
Mar 28, 9 AM $ 0.474
-0.28%
$ 101.13 million $ 7.98 million
Mar 28, 8 AM $ 0.476
+0.23%
$ 101.41 million $ 8.11 million
Mar 28, 7 AM $ 0.474
+0.60%
$ 101.18 million $ 8.24 million