0G Historical Data

0G Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 1.18
-0.55%
$ 251.29 million $ 91.55 million
Dec 3, 11 AM $ 1.18
-0.58%
$ 252.67 million $ 92.1 million
Dec 3, 10 AM $ 1.19
+0.45%
$ 254.15 million $ 93.45 million
Dec 3, 9 AM $ 1.19
-0.60%
$ 253.01 million $ 93.8 million
Dec 3, 8 AM $ 1.19
-0.59%
$ 254.52 million $ 95.22 million
Dec 3, 7 AM $ 1.2
+0.19%
$ 256.05 million $ 97.25 million
Dec 3, 6 AM $ 1.2
+1.41%
$ 255.55 million $ 99.11 million
Dec 3, 5 AM $ 1.18
+0.27%
$ 252 million $ 103.09 million
Dec 3, 4 AM $ 1.18
-0.32%
$ 251.33 million $ 104.65 million
Dec 3, 3 AM $ 1.18
+0.35%
$ 252.14 million $ 103.93 million
Dec 3, 2 AM $ 1.18
+0.23%
$ 251.25 million $ 104.53 million
Dec 3, 1 AM $ 1.18
+0.23%
$ 250.67 million $ 104.93 million
Dec 3, 12 AM $ 1.17
-1.43%
$ 250.09 million $ 106.24 million
Dec 2, 11 PM $ 1.19
-0.52%
$ 253.71 million $ 108.58 million
Dec 2, 10 PM $ 1.2
-0.29%
$ 255.05 million $ 109.64 million
Dec 2, 9 PM $ 1.2
+1.02%
$ 255.71 million $ 110.14 million
Dec 2, 8 PM $ 1.19
-1.03%
$ 253.21 million $ 111.02 million
Dec 2, 7 PM $ 1.2
-0.14%
$ 255.9 million $ 110.97 million
Dec 2, 6 PM $ 1.2
+0.14%
$ 256.27 million $ 111.07 million
Dec 2, 5 PM $ 1.2
-0.42%
$ 255.94 million $ 111.06 million
Dec 2, 4 PM $ 1.21
-0.13%
$ 257.01 million $ 110.98 million
Dec 2, 3 PM $ 1.21
+0.29%
$ 257.34 million $ 107.4 million
Dec 2, 2 PM $ 1.2
+0.65%
$ 256.47 million $ 106.36 million
Dec 2, 1 PM $ 1.19
+1.71%
$ 254.53 million $ 105.82 million
Dec 2, 12 PM $ 1.17
-0.20%
$ 250.53 million $ 105.97 million
Dec 2, 11 AM $ 1.18
-0.79%
$ 251.27 million $ 105.52 million
Dec 2, 10 AM $ 1.19
+1.66%
$ 252.93 million $ 104.6 million
Dec 2, 9 AM $ 1.17
-1.37%
$ 248.79 million $ 104.16 million
Dec 2, 8 AM $ 1.18
-1.32%
$ 252.25 million $ 102.36 million
Dec 2, 7 AM $ 1.2
+0.88%
$ 255.6 million $ 99.61 million
Dec 2, 6 AM $ 1.19
-2.01%
$ 253.16 million $ 98.27 million
Dec 2, 5 AM $ 1.21
+4.86%
$ 258.44 million $ 94.37 million
Dec 2, 4 AM $ 1.16
+0.59%
$ 246.45 million $ 93.8 million
Dec 2, 3 AM $ 1.15
-0.16%
$ 245 million $ 95.06 million
Dec 2, 2 AM $ 1.15
-1.38%
$ 245.38 million $ 96.3 million
Dec 2, 1 AM $ 1.17
+0.74%
$ 248.81 million $ 97.46 million
Dec 2, 12 AM $ 1.16
-0.44%
$ 247.61 million $ 99.59 million
Dec 1, 11 PM $ 1.16
+1.70%
$ 248.44 million $ 106.38 million
Dec 1, 10 PM $ 1.14
+0.43%
$ 243.94 million $ 105.59 million
Dec 1, 9 PM $ 1.14
+0.74%
$ 242.55 million $ 104.8 million
Dec 1, 8 PM $ 1.13
+3.27%
$ 241.1 million $ 103.07 million
Dec 1, 7 PM $ 1.09
-0.05%
$ 233.32 million $ 102.44 million
Dec 1, 6 PM $ 1.1
+3.02%
$ 233.57 million $ 101.98 million
Dec 1, 5 PM $ 1.06
-0.51%
$ 226.72 million $ 101.65 million
Dec 1, 4 PM $ 1.07
-0.20%
$ 227.88 million $ 101.61 million
Dec 1, 3 PM $ 1.07
-1.22%
$ 228.35 million $ 101.73 million
Dec 1, 2 PM $ 1.08
+0.99%
$ 231.16 million $ 100.99 million
Dec 1, 1 PM $ 1.07
-0.73%
$ 228.89 million $ 100.13 million
Dec 1, 12 PM $ 1.08
+0.01%
$ 230.57 million $ 99.06 million
Dec 1, 11 AM $ 1.08
-0.78%
$ 230.54 million $ 98.91 million