0G Historical Data

0G Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 1.08
+0.01%
$ 230.57 million $ 99.06 million
Dec 1, 11 AM $ 1.08
-0.78%
$ 230.54 million $ 98.91 million
Dec 1, 10 AM $ 1.09
-0.45%
$ 232.37 million $ 98.69 million
Dec 1, 9 AM $ 1.09
-0.37%
$ 233.41 million $ 98.33 million
Dec 1, 8 AM $ 1.1
+1.10%
$ 233.68 million $ 98.67 million
Dec 1, 7 AM $ 1.09
-1.53%
$ 231.79 million $ 99.6 million
Dec 1, 6 AM $ 1.1
+2.48%
$ 235.32 million $ 98.89 million
Dec 1, 5 AM $ 1.08
-0.41%
$ 229.62 million $ 97.37 million
Dec 1, 4 AM $ 1.08
-1.56%
$ 230.56 million $ 96.92 million
Dec 1, 3 AM $ 1.1
-2.38%
$ 234.35 million $ 95.79 million
Dec 1, 2 AM $ 1.13
-0.50%
$ 239.9 million $ 95.08 million
Dec 1, 1 AM $ 1.13
-2.23%
$ 241.06 million $ 93.95 million
Dec 1, 12 AM $ 1.16
+0.34%
$ 246.39 million $ 90.8 million
Nov 30, 11 PM $ 1.15
-1.33%
$ 245.73 million $ 81.74 million
Nov 30, 10 PM $ 1.17
-0.14%
$ 248.68 million $ 81.57 million
Nov 30, 9 PM $ 1.17
-0.20%
$ 249.24 million $ 81.8 million
Nov 30, 8 PM $ 1.17
+0.51%
$ 249.73 million $ 82.64 million
Nov 30, 7 PM $ 1.17
-0.45%
$ 248.46 million $ 82.75 million
Nov 30, 6 PM $ 1.17
+0.04%
$ 249.59 million $ 82.93 million
Nov 30, 5 PM $ 1.17
-0.46%
$ 249.5 million $ 83.51 million
Nov 30, 4 PM $ 1.18
+0.20%
$ 250.65 million $ 84.08 million
Nov 30, 3 PM $ 1.17
+0.32%
$ 250.16 million $ 86.23 million
Nov 30, 2 PM $ 1.17
-0.53%
$ 249.36 million $ 89.64 million
Nov 30, 1 PM $ 1.18
+0.11%
$ 250.7 million $ 90.19 million
Nov 30, 12 PM $ 1.17
+0.42%
$ 250.42 million $ 90.2 million
Nov 30, 11 AM $ 1.17
-0.09%
$ 249.35 million $ 90.64 million
Nov 30, 10 AM $ 1.17
-0.53%
$ 249.57 million $ 90.7 million
Nov 30, 9 AM $ 1.18
-0.92%
$ 250.89 million $ 90.78 million
Nov 30, 8 AM $ 1.19
+1.66%
$ 253.21 million $ 90.54 million
Nov 30, 7 AM $ 1.17
-0.47%
$ 249.07 million $ 89.4 million
Nov 30, 6 AM $ 1.17
+1.01%
$ 250.24 million $ 89.6 million
Nov 30, 5 AM $ 1.16
-1.28%
$ 247.73 million $ 90.05 million
Nov 30, 4 AM $ 1.18
-0.52%
$ 250.95 million $ 89.49 million
Nov 30, 3 AM $ 1.18
-0.73%
$ 252.26 million $ 89.58 million
Nov 30, 2 AM $ 1.19
-0.23%
$ 254.62 million $ 89.31 million
Nov 30, 1 AM $ 1.19
+0.31%
$ 254.35 million $ 90.1 million
Nov 30, 12 AM $ 1.19
-1.21%
$ 253.9 million $ 90.33 million
Nov 29, 11 PM $ 1.21
-0.93%
$ 257.03 million $ 90.7 million
Nov 29, 10 PM $ 1.22
-0.37%
$ 259.45 million $ 91.42 million
Nov 29, 9 PM $ 1.22
-0.59%
$ 260.4 million $ 91.98 million
Nov 29, 8 PM $ 1.23
+1.06%
$ 261.94 million $ 92.34 million
Nov 29, 7 PM $ 1.22
+0.05%
$ 259.18 million $ 92.98 million
Nov 29, 6 PM $ 1.21
-0.21%
$ 259.06 million $ 94.37 million
Nov 29, 5 PM $ 1.22
-1.17%
$ 259.61 million $ 97.34 million
Nov 29, 4 PM $ 1.23
-1.32%
$ 262.69 million $ 97.2 million
Nov 29, 3 PM $ 1.25
+0.45%
$ 266.21 million $ 95.12 million
Nov 29, 2 PM $ 1.24
+1.66%
$ 265.13 million $ 92.65 million
Nov 29, 1 PM $ 1.22
-0.51%
$ 260.51 million $ 93.02 million
Nov 29, 12 PM $ 1.23
+0.29%
$ 262.13 million $ 93.69 million
Nov 29, 11 AM $ 1.23
+0.96%
$ 261.33 million $ 93.41 million