The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000451
+0.00%
$539,510 $37
Today, at 2 AM $0.000451
+0.06%
$539,857 $63
Today, at 1 AM $0.000451
-0.14%
$539,650 $62
Today, at 12 AM $0.000452
+0.13%
$540,658 $62
Yesterday, at 11 PM $0.000451
+0.12%
$540,217 $62
Yesterday, at 10 PM $0.00045
+0.16%
$539,089 $61
Yesterday, at 9 PM $0.00045
-0.39%
$538,770 $55
Yesterday, at 8 PM $0.000452
-0.08%
$541,154 $46
Yesterday, at 7 PM $0.000452
+0.02%
$541,733 $45
Yesterday, at 6 PM $0.000453
+0.18%
$541,884 $80
Yesterday, at 5 PM $0.000452
+1.01%
$540,709 $80
Yesterday, at 4 PM $0.000447
+0.29%
$535,483 $77
Yesterday, at 3 PM $0.000445
-0.08%
$533,210 $103
Yesterday, at 2 PM $0.000446
+0.45%
$533,566 $102
Yesterday, at 1 PM $0.000444
+0.01%
$531,166 $104
Yesterday, at 12 PM $0.000443
-0.08%
$530,993 $106
Yesterday, at 11 AM $0.000444
-0.08%
$531,430 $106
Yesterday, at 10 AM $0.000444
-0.01%
$532,108 $107
Yesterday, at 9 AM $0.000445
+0.24%
$532,359 $109
Yesterday, at 8 AM $0.000444
+0.15%
$531,225 $111
Yesterday, at 7 AM $0.000441
-0.88%
$527,581 $108
Yesterday, at 6 AM $0.000445
-0.10%
$532,214 $73
Yesterday, at 5 AM $0.000445
-0.05%
$533,036 $73
Yesterday, at 4 AM $0.000445
+0.19%
$533,279 $74
Yesterday, at 3 AM $0.000445
-0.15%
$532,332 $74
Yesterday, at 2 AM $0.000445
-0.84%
$532,941 $74
Yesterday, at 1 AM $0.000449
+0.06%
$537,403 $47
Yesterday, at 12 AM $0.000449
-0.04%
$537,389 $60
Aug 28, 11 PM $0.000449
+0.07%
$537,271 $63
Aug 28, 10 PM $0.000449
+0.78%
$537,212 $63
Aug 28, 9 PM $0.000445
-0.17%
$532,914 $69
Aug 28, 8 PM $0.000446
-0.35%
$533,972 $72
Aug 28, 7 PM $0.000447
-0.18%
$535,659 $77
Aug 28, 6 PM $0.000447
-0.68%
$535,588 $69
Aug 28, 5 PM $0.000451
+0.23%
$539,689 $69
Aug 28, 4 PM $0.000451
-0.84%
$539,452 $69
Aug 28, 3 PM $0.000447
-1.16%
$534,796 $41
Aug 28, 2 PM $0.000452
+0.15%
$541,609 $40
Aug 28, 1 PM $0.000453
+0.47%
$542,252 $36
Aug 28, 12 PM $0.00045
-0.27%
$539,331 $45
Aug 28, 11 AM $0.000452
-0.12%
$540,718 $47
Aug 28, 10 AM $0.000451
+0.41%
$540,229 $47
Aug 28, 9 AM $0.00045
+0.17%
$538,266 $49
Aug 28, 8 AM $0.000449
-0.52%
$537,804 $55
Aug 28, 7 AM $0.000451
-0.26%
$540,015 $55
Aug 28, 6 AM $0.000452
+0.26%
$541,635 $56
Aug 28, 5 AM $0.000451
+0.20%
$539,579 $56
Aug 28, 4 AM $0.00045
-0.17%
$538,797 $58
Aug 28, 3 AM $0.000451
-0.05%
$539,562 $59
Aug 28, 2 AM $0.000451
-0.77%
$539,790 $60
Download