The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000336
+0.00%
$ 374,865 $ 8
Today, at 6 PM $ 0.000339
+0.14%
$ 378,421 $ 8
Today, at 5 PM $ 0.000339
-1.07%
$ 378,539 $ 12
Today, at 4 PM $ 0.000341
+0.12%
$ 381,045 $ 32
Today, at 3 PM $ 0.000341
+0.68%
$ 380,622 $ 34
Today, at 2 PM $ 0.000339
+0.23%
$ 378,227 $ 34
Today, at 1 PM $ 0.000338
+0.31%
$ 377,394 $ 35
Today, at 12 PM $ 0.000337
+0.10%
$ 375,860 $ 35
Today, at 11 AM $ 0.000337
-0.03%
$ 375,537 $ 35
Today, at 10 AM $ 0.000337
+0.11%
$ 375,682 $ 34
Today, at 9 AM $ 0.000336
-0.17%
$ 375,177 $ 35
Today, at 8 AM $ 0.000337
-0.09%
$ 375,679 $ 35
Today, at 7 AM $ 0.000337
+0.22%
$ 376,022 $ 35
Today, at 6 AM $ 0.000336
+0.30%
$ 375,317 $ 35
Today, at 5 AM $ 0.000335
+0.01%
$ 374,280 $ 33
Today, at 4 AM $ 0.000336
-0.03%
$ 374,749 $ 36
Today, at 3 AM $ 0.000336
-0.21%
$ 374,545 $ 36
Today, at 2 AM $ 0.000337
+0.53%
$ 375,539 $ 45
Today, at 1 AM $ 0.000335
-0.27%
$ 373,571 $ 45
Today, at 12 AM $ 0.000335
-0.14%
$ 374,374 $ 46
Yesterday, at 11 PM $ 0.000336
+0.23%
$ 374,886 $ 46
Yesterday, at 10 PM $ 0.000335
+0.01%
$ 373,783 $ 42
Yesterday, at 9 PM $ 0.000335
+0.33%
$ 373,750 $ 42
Yesterday, at 8 PM $ 0.000334
-0.47%
$ 372,532 $ 42
Yesterday, at 7 PM $ 0.000335
+0.32%
$ 374,105 $ 42
Yesterday, at 6 PM $ 0.000334
-0.35%
$ 372,984 $ 42
Yesterday, at 5 PM $ 0.000335
-0.63%
$ 374,139 $ 36
Yesterday, at 4 PM $ 0.000336
-0.21%
$ 374,572 $ 16
Yesterday, at 3 PM $ 0.000335
+1.09%
$ 374,370 $ 12
Yesterday, at 2 PM $ 0.000332
+0.08%
$ 370,743 $ 12
Yesterday, at 1 PM $ 0.000329
+0.79%
$ 367,178 $ 24
Yesterday, at 12 PM $ 0.000327
-0.31%
$ 364,932 $ 24
Yesterday, at 11 AM $ 0.000328
-0.39%
$ 366,142 $ 27
Yesterday, at 10 AM $ 0.000329
-0.31%
$ 366,836 $ 27
Yesterday, at 9 AM $ 0.00033
-0.86%
$ 368,402 $ 28
Yesterday, at 8 AM $ 0.000333
-0.74%
$ 371,595 $ 31
Yesterday, at 7 AM $ 0.000335
+0.64%
$ 374,349 $ 31
Yesterday, at 6 AM $ 0.000333
+0.83%
$ 371,867 $ 31
Yesterday, at 5 AM $ 0.00033
+0.45%
$ 368,408 $ 30
Yesterday, at 4 AM $ 0.00033
+0.16%
$ 367,972 $ 37
Yesterday, at 3 AM $ 0.000328
-0.34%
$ 366,349 $ 37
Yesterday, at 2 AM $ 0.000331
-1.60%
$ 368,844 $ 27
Yesterday, at 1 AM $ 0.000336
-0.22%
$ 375,037 $ 28
Yesterday, at 12 AM $ 0.000337
+0.17%
$ 376,130 $ 26
Jun 25, 11 PM $ 0.000337
-0.09%
$ 376,114 $ 24
Jun 25, 10 PM $ 0.000337
-0.44%
$ 376,223 $ 24
Jun 25, 9 PM $ 0.000338
+1.04%
$ 377,279 $ 26
Jun 25, 8 PM $ 0.000335
+0.14%
$ 373,894 $ 26
Jun 25, 7 PM $ 0.000334
-0.61%
$ 373,247 $ 46
Jun 25, 6 PM $ 0.000336
-0.41%
$ 374,875 $ 45
Download