The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000459
+0.16%
$ 512,749 $ 70
Apr 6, 7 AM $ 0.000459
+0.34%
$ 512,020 $ 67
Apr 6, 6 AM $ 0.000457
-0.13%
$ 510,138 $ 66
Apr 6, 5 AM $ 0.000458
-0.05%
$ 510,603 $ 83
Apr 6, 4 AM $ 0.000458
+0.09%
$ 510,957 $ 85
Apr 6, 3 AM $ 0.000458
-0.23%
$ 510,652 $ 83
Apr 6, 2 AM $ 0.000459
-0.19%
$ 511,857 $ 111
Apr 6, 1 AM $ 0.00046
-0.28%
$ 513,002 $ 124
Apr 6, 12 AM $ 0.000461
+0.71%
$ 514,960 $ 124
Apr 5, 11 PM $ 0.000459
+1.36%
$ 511,699 $ 123
Apr 5, 10 PM $ 0.000451
+0.81%
$ 503,543 $ 122
Apr 5, 9 PM $ 0.000448
+2.40%
$ 499,860 $ 122
Apr 5, 8 PM $ 0.000438
+0.40%
$ 488,221 $ 79
Apr 5, 7 PM $ 0.000435
-0.13%
$ 485,944 $ 81
Apr 5, 6 PM $ 0.000436
+0.25%
$ 486,919 $ 97
Apr 5, 5 PM $ 0.000435
+0.23%
$ 485,542 $ 97
Apr 5, 4 PM $ 0.000434
-0.07%
$ 484,585 $ 96
Apr 5, 3 PM $ 0.000435
+0.77%
$ 485,511 $ 96
Apr 5, 2 PM $ 0.000432
+0.31%
$ 482,003 $ 96
Apr 5, 1 PM $ 0.00043
-1.58%
$ 480,190 $ 94
Apr 5, 12 PM $ 0.000437
-0.42%
$ 487,607 $ 78
Apr 5, 11 AM $ 0.000439
-0.16%
$ 489,607 $ 101
Apr 5, 10 AM $ 0.00044
-0.10%
$ 490,450 $ 190
Apr 5, 9 AM $ 0.00044
+0.35%
$ 490,964 $ 187
Apr 5, 8 AM $ 0.000438
-0.11%
$ 489,170 $ 211
Apr 5, 7 AM $ 0.000439
-0.02%
$ 489,631 $ 216
Apr 5, 6 AM $ 0.000439
-0.19%
$ 489,712 $ 216
Apr 5, 5 AM $ 0.000436
-0.07%
$ 486,627 $ 215
Apr 5, 4 AM $ 0.000436
-0.03%
$ 486,988 $ 195
Apr 5, 3 AM $ 0.000437
-0.69%
$ 487,383 $ 195
Apr 5, 2 AM $ 0.00044
-1.19%
$ 490,740 $ 189
Apr 5, 1 AM $ 0.000448
-0.20%
$ 499,888 $ 84
Apr 5, 12 AM $ 0.000449
+0.16%
$ 501,048 $ 78
Apr 4, 11 PM $ 0.000448
-0.34%
$ 500,100 $ 78
Apr 4, 10 PM $ 0.00045
+0.50%
$ 501,798 $ 79
Apr 4, 9 PM $ 0.000448
-0.16%
$ 499,474 $ 71
Apr 4, 8 PM $ 0.000448
+0.50%
$ 500,288 $ 70
Apr 4, 7 PM $ 0.000446
+0.44%
$ 497,833 $ 71
Apr 4, 6 PM $ 0.000444
-0.55%
$ 495,739 $ 149
Apr 4, 5 PM $ 0.000447
+0.19%
$ 498,385 $ 150
Apr 4, 4 PM $ 0.000446
+0.12%
$ 497,790 $ 150
Apr 4, 3 PM $ 0.000445
-0.11%
$ 496,944 $ 150
Apr 4, 2 PM $ 0.000446
+0.53%
$ 497,389 $ 150
Apr 4, 1 PM $ 0.000443
-0.23%
$ 494,652 $ 150
Apr 4, 12 PM $ 0.000447
+0.24%
$ 498,859 $ 54
Apr 4, 11 AM $ 0.000446
+0.01%
$ 497,663 $ 42
Apr 4, 10 AM $ 0.000446
-0.76%
$ 497,607 $ 41
Apr 4, 9 AM $ 0.000449
-0.52%
$ 501,324 $ 26
Apr 4, 8 AM $ 0.000452
-0.13%
$ 503,953 $ 16
Apr 4, 7 AM $ 0.000452
-0.16%
$ 504,432 $ 17