The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000356
-0.29%
$ 397,092 $ 54
Jun 9, 2 PM $ 0.000356
-1.12%
$ 397,798 $ 43
Jun 9, 1 PM $ 0.000361
+0.59%
$ 402,391 $ 19
Jun 9, 12 PM $ 0.000359
+0.45%
$ 400,085 $ 19
Jun 9, 11 AM $ 0.000357
-0.51%
$ 398,294 $ 18
Jun 9, 10 AM $ 0.000359
+0.14%
$ 400,159 $ 18
Jun 9, 9 AM $ 0.000358
+0.03%
$ 399,565 $ 19
Jun 9, 8 AM $ 0.000358
-0.20%
$ 399,429 $ 15
Jun 9, 7 AM $ 0.000359
-0.32%
$ 400,236 $ 15
Jun 9, 6 AM $ 0.00036
-0.15%
$ 401,809 $ 17
Jun 9, 5 AM $ 0.000361
+0.22%
$ 402,846 $ 22
Jun 9, 4 AM $ 0.00036
+1.32%
$ 402,073 $ 24
Jun 9, 3 AM $ 0.000356
+0.17%
$ 397,171 $ 24
Jun 9, 2 AM $ 0.000355
-0.38%
$ 396,010 $ 24
Jun 9, 1 AM $ 0.000357
+0.18%
$ 398,362 $ 24
Jun 9, 12 AM $ 0.000356
+0.22%
$ 397,494 $ 24
Jun 8, 11 PM $ 0.000356
-0.68%
$ 397,353 $ 29
Jun 8, 10 PM $ 0.000358
-0.74%
$ 399,771 $ 31
Jun 8, 9 PM $ 0.000361
+1.47%
$ 403,121 $ 49
Jun 8, 8 PM $ 0.000356
+0.10%
$ 397,164 $ 50
Jun 8, 7 PM $ 0.000356
+0.11%
$ 397,273 $ 50
Jun 8, 6 PM $ 0.000356
-0.26%
$ 396,916 $ 50
Jun 8, 5 PM $ 0.000357
+0.17%
$ 397,859 $ 50
Jun 8, 4 PM $ 0.000357
-0.14%
$ 398,282 $ 48
Jun 8, 3 PM $ 0.000357
+0.24%
$ 398,679 $ 48
Jun 8, 2 PM $ 0.000356
+0.06%
$ 397,531 $ 49
Jun 8, 1 PM $ 0.000356
-0.39%
$ 397,370 $ 50
Jun 8, 12 PM $ 0.000358
+0.28%
$ 398,972 $ 52
Jun 8, 11 AM $ 0.000357
+1.09%
$ 398,254 $ 51
Jun 8, 10 AM $ 0.000353
+0.14%
$ 393,888 $ 32
Jun 8, 9 AM $ 0.000352
+0.23%
$ 392,804 $ 34
Jun 8, 8 AM $ 0.000352
-0.63%
$ 392,366 $ 39
Jun 8, 7 AM $ 0.000354
+0.45%
$ 395,301 $ 39
Jun 8, 6 AM $ 0.000352
+0.75%
$ 393,073 $ 38
Jun 8, 5 AM $ 0.000349
-0.92%
$ 389,457 $ 37
Jun 8, 4 AM $ 0.000352
-1.08%
$ 393,069 $ 44
Jun 8, 3 AM $ 0.000356
-0.30%
$ 397,035 $ 61
Jun 8, 2 AM $ 0.000357
-0.14%
$ 398,266 $ 61
Jun 8, 1 AM $ 0.000357
-1.16%
$ 398,469 $ 62
Jun 8, 12 AM $ 0.000361
+1.13%
$ 403,246 $ 66
Jun 7, 11 PM $ 0.000358
+0.35%
$ 399,153 $ 73
Jun 7, 10 PM $ 0.000357
+1.57%
$ 398,264 $ 72
Jun 7, 9 PM $ 0.000351
+0.20%
$ 391,669 $ 53
Jun 7, 8 PM $ 0.00035
+1.05%
$ 390,652 $ 51
Jun 7, 7 PM $ 0.000346
-1.24%
$ 385,857 $ 33
Jun 7, 6 PM $ 0.00035
+0.15%
$ 390,917 $ 49
Jun 7, 5 PM $ 0.00035
+0.07%
$ 390,390 $ 49
Jun 7, 4 PM $ 0.00035
+0.10%
$ 390,247 $ 49
Jun 7, 3 PM $ 0.000349
+0.11%
$ 390,001 $ 49
Jun 7, 2 PM $ 0.000349
-0.26%
$ 388,956 $ 48