The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.000361
+0.03%
$433,183 $33
Aug 11, 4 PM $0.000361
-0.04%
$432,983 $33
Aug 11, 3 PM $0.000361
+0.08%
$432,674 $30
Aug 11, 2 PM $0.00036
-0.75%
$432,277 $27
Aug 11, 1 PM $0.000363
+0.05%
$435,546 $33
Aug 11, 12 PM $0.000363
-0.65%
$435,291 $35
Aug 11, 11 AM $0.000365
-1.01%
$438,027 $35
Aug 11, 10 AM $0.000369
+0.78%
$442,303 $32
Aug 11, 9 AM $0.000365
+0.05%
$438,439 $28
Aug 11, 8 AM $0.000365
+0.01%
$438,261 $27
Aug 11, 7 AM $0.000365
+0.54%
$438,077 $27
Aug 11, 6 AM $0.000363
+1.31%
$435,452 $27
Aug 11, 5 AM $0.000358
-0.40%
$429,938 $14
Aug 11, 4 AM $0.00036
-0.26%
$431,783 $6
Aug 11, 3 AM $0.000361
+0.97%
$432,739 $14
Aug 11, 2 AM $0.000357
-0.54%
$428,541 $14
Aug 11, 1 AM $0.000356
+0.53%
$427,465 $18
Aug 11, 12 AM $0.000354
-1.34%
$425,147 $18
Aug 10, 11 PM $0.000359
-0.10%
$431,120 $14
Aug 10, 10 PM $0.00036
+0.06%
$431,647 $16
Aug 10, 9 PM $0.00036
-0.20%
$431,450 $16
Aug 10, 8 PM $0.00036
+0.02%
$432,575 $16
Aug 10, 7 PM $0.00036
+0.30%
$432,365 $16
Aug 10, 6 PM $0.000359
-0.13%
$431,007 $16
Aug 10, 5 PM $0.00036
+1.11%
$431,490 $15
Aug 10, 4 PM $0.000356
-1.06%
$426,731 $16
Aug 10, 3 PM $0.00036
-0.22%
$431,436 $15
Aug 10, 2 PM $0.000361
-0.20%
$432,679 $14
Aug 10, 1 PM $0.000361
-0.66%
$433,227 $12
Aug 10, 12 PM $0.000364
-1.05%
$436,322 $8
Aug 10, 11 AM $0.000367
-0.22%
$440,913 $6
Aug 10, 10 AM $0.000368
-0.04%
$441,987 $7
Aug 10, 9 AM $0.000368
+0.07%
$442,165 $9
Aug 10, 8 AM $0.000368
-0.73%
$441,843 $10
Aug 10, 7 AM $0.000371
-0.16%
$444,927 $7
Aug 10, 6 AM $0.000371
+0.24%
$445,727 $7
Aug 10, 5 AM $0.000371
+0.51%
$444,694 $12
Aug 10, 4 AM $0.000369
-0.16%
$442,533 $12
Aug 10, 3 AM $0.000369
-0.21%
$443,397 $7
Aug 10, 2 AM $0.00037
-0.07%
$444,324 $15
Aug 10, 1 AM $0.000371
+0.59%
$445,050 $7
Aug 10, 12 AM $0.000369
+0.23%
$442,611 $8
Aug 9, 11 PM $0.000368
-0.56%
$441,657 $8
Aug 9, 10 PM $0.00037
-0.41%
$443,903 $8
Aug 9, 9 PM $0.000371
+0.21%
$445,629 $10
Aug 9, 8 PM $0.000371
-0.06%
$444,697 $10
Aug 9, 7 PM $0.000371
+0.01%
$444,996 $12
Aug 9, 6 PM $0.000371
-0.09%
$444,970 $12
Aug 9, 5 PM $0.000371
-0.12%
$445,311 $12
Aug 9, 4 PM $0.000372
-0.10%
$445,952 $24