The Doge NFT Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000372
-0.10%
$445,952 $24
Aug 9, 3 PM $0.000372
+0.07%
$446,409 $24
Aug 9, 2 PM $0.000372
+0.01%
$445,841 $26
Aug 9, 1 PM $0.000371
+0.26%
$445,742 $25
Aug 9, 12 PM $0.00037
+1.08%
$444,450 $26
Aug 9, 11 AM $0.000366
-0.12%
$439,761 $26
Aug 9, 10 AM $0.000367
+0.08%
$440,334 $24
Aug 9, 9 AM $0.000367
-0.04%
$440,008 $20
Aug 9, 8 AM $0.000367
-0.13%
$440,143 $20
Aug 9, 7 AM $0.000367
-1.10%
$440,550 $20
Aug 9, 6 AM $0.000371
+0.14%
$446,381 $12
Aug 9, 5 AM $0.000371
+0.07%
$445,698 $12
Aug 9, 4 AM $0.00037
-0.08%
$445,441 $10
Aug 9, 3 AM $0.000371
-0.03%
$445,793 $18
Aug 9, 2 AM $0.000371
-0.06%
$445,902 $18
Aug 9, 1 AM $0.000371
-0.27%
$446,165 $25
Aug 9, 12 AM $0.000372
+0.00%
$447,068 $24
Aug 8, 11 PM $0.000372
+0.28%
$447,380 $24
Aug 8, 10 PM $0.000371
-0.71%
$446,298 $24
Aug 8, 9 PM $0.000374
+0.02%
$449,608 $15
Aug 8, 8 PM $0.000374
-0.28%
$449,503 $15
Aug 8, 7 PM $0.000375
+0.01%
$450,859 $11
Aug 8, 6 PM $0.000375
-0.14%
$450,922 $11
Aug 8, 5 PM $0.000376
+0.11%
$451,729 $11
Aug 8, 4 PM $0.000375
-0.05%
$451,162 $17
Aug 8, 3 PM $0.000375
-0.04%
$451,410 $18
Aug 8, 2 PM $0.000376
+0.24%
$451,678 $18
Aug 8, 1 PM $0.000375
-0.07%
$450,475 $18
Aug 8, 12 PM $0.000375
-0.06%
$450,923 $18
Aug 8, 11 AM $0.000375
-0.04%
$451,139 $19
Aug 8, 10 AM $0.000375
+0.10%
$451,223 $19
Aug 8, 9 AM $0.000375
-0.12%
$450,746 $19
Aug 8, 8 AM $0.000375
+0.16%
$451,359 $17
Aug 8, 7 AM $0.000375
-0.14%
$450,654 $17
Aug 8, 6 AM $0.000375
-0.04%
$451,332 $16
Aug 8, 5 AM $0.000375
+0.03%
$451,295 $16
Aug 8, 4 AM $0.000375
-0.12%
$451,154 $16
Aug 8, 3 AM $0.000376
+0.23%
$451,608 $16
Aug 8, 2 AM $0.000375
+0.57%
$450,441 $16
Aug 8, 1 AM $0.000372
-0.02%
$447,891 $11
Aug 8, 12 AM $0.000372
+0.00%
$447,736 $11
Aug 7, 11 PM $0.000372
-0.04%
$447,889 $14
Aug 7, 10 PM $0.000373
+0.09%
$448,052 $14
Aug 7, 9 PM $0.000373
+0.12%
$447,962 $16
Aug 7, 8 PM $0.000372
-0.19%
$447,343 $16
Aug 7, 7 PM $0.000373
+0.26%
$448,082 $18
Aug 7, 6 PM $0.000371
-0.33%
$446,256 $17
Aug 7, 5 PM $0.000372
+0.20%
$447,339 $16
Aug 7, 4 PM $0.000369
-0.24%
$443,905 $9
Aug 7, 3 PM $0.00037
+0.21%
$444,923 $8