The Doge NFT Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00035
+0.07%
$ 390,390 $ 49
Jun 7, 4 PM $ 0.00035
+0.10%
$ 390,247 $ 49
Jun 7, 3 PM $ 0.000349
+0.11%
$ 390,001 $ 49
Jun 7, 2 PM $ 0.000349
-0.26%
$ 388,956 $ 48
Jun 7, 1 PM $ 0.000349
+0.59%
$ 389,720 $ 43
Jun 7, 12 PM $ 0.000347
-0.72%
$ 387,760 $ 48
Jun 7, 11 AM $ 0.000351
-0.08%
$ 391,154 $ 64
Jun 7, 10 AM $ 0.000351
-0.70%
$ 391,570 $ 65
Jun 7, 9 AM $ 0.000353
-0.37%
$ 394,299 $ 61
Jun 7, 8 AM $ 0.000354
+1.06%
$ 394,735 $ 51
Jun 7, 7 AM $ 0.00035
+0.04%
$ 390,484 $ 50
Jun 7, 6 AM $ 0.00035
+0.45%
$ 390,284 $ 65
Jun 7, 5 AM $ 0.000348
+0.31%
$ 388,644 $ 61
Jun 7, 4 AM $ 0.000347
+0.15%
$ 387,157 $ 60
Jun 7, 3 AM $ 0.000346
+0.09%
$ 386,641 $ 66
Jun 7, 2 AM $ 0.000346
+0.08%
$ 386,198 $ 67
Jun 7, 1 AM $ 0.000346
+0.90%
$ 385,875 $ 67
Jun 7, 12 AM $ 0.000343
-0.93%
$ 382,420 $ 62
Jun 6, 11 PM $ 0.000346
+0.27%
$ 385,783 $ 52
Jun 6, 10 PM $ 0.000344
-0.14%
$ 384,372 $ 55
Jun 6, 9 PM $ 0.000345
+0.26%
$ 384,685 $ 55
Jun 6, 8 PM $ 0.000344
-0.10%
$ 383,760 $ 54
Jun 6, 7 PM $ 0.000344
+0.07%
$ 384,139 $ 44
Jun 6, 6 PM $ 0.000344
+0.05%
$ 383,844 $ 44
Jun 6, 5 PM $ 0.000344
-0.53%
$ 384,112 $ 51
Jun 6, 4 PM $ 0.000346
+0.17%
$ 386,275 $ 54
Jun 6, 3 PM $ 0.000346
-0.11%
$ 386,070 $ 53
Jun 6, 2 PM $ 0.000347
+0.69%
$ 387,161 $ 52
Jun 6, 1 PM $ 0.000345
-0.55%
$ 385,197 $ 53
Jun 6, 12 PM $ 0.000346
+1.34%
$ 386,341 $ 53
Jun 6, 11 AM $ 0.000342
+1.10%
$ 381,283 $ 42
Jun 6, 10 AM $ 0.000337
-1.77%
$ 376,020 $ 41
Jun 6, 9 AM $ 0.000344
-0.67%
$ 383,704 $ 41
Jun 6, 8 AM $ 0.000346
+0.39%
$ 386,257 $ 41
Jun 6, 7 AM $ 0.000345
+1.96%
$ 385,129 $ 43
Jun 6, 6 AM $ 0.000339
+0.35%
$ 378,351 $ 29
Jun 6, 5 AM $ 0.000338
+2.49%
$ 376,822 $ 28
Jun 6, 4 AM $ 0.000328
-3.64%
$ 365,797 $ 42
Jun 6, 3 AM $ 0.00034
-1.41%
$ 379,249 $ 39
Jun 6, 2 AM $ 0.000345
-0.29%
$ 384,882 $ 46
Jun 6, 1 AM $ 0.000346
-0.50%
$ 385,754 $ 49
Jun 6, 12 AM $ 0.000347
+0.86%
$ 387,743 $ 45
Jun 5, 11 PM $ 0.000343
-1.52%
$ 382,968 $ 46
Jun 5, 10 PM $ 0.000348
-1.03%
$ 388,393 $ 46
Jun 5, 9 PM $ 0.000352
+0.72%
$ 392,780 $ 47
Jun 5, 8 PM $ 0.000349
+1.84%
$ 389,649 $ 43
Jun 5, 7 PM $ 0.000344
+2.10%
$ 383,353 $ 46
Jun 5, 6 PM $ 0.000339
-1.93%
$ 377,907 $ 39
Jun 5, 5 PM $ 0.000345
-0.95%
$ 385,352 $ 40
Jun 5, 4 PM $ 0.000347
+0.69%
$ 386,938 $ 38