Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 AM $0.00044
+0.33%
$527,908 $44
Oct 13, 11 PM $0.000439
-0.44%
$526,027 $43
Oct 13, 10 PM $0.000441
+0.03%
$528,908 $42
Oct 13, 9 PM $0.000441
+0.03%
$528,888 $41
Oct 13, 8 PM $0.000441
+0.13%
$528,814 $40
Oct 13, 7 PM $0.00044
-0.15%
$527,788 $39
Oct 13, 6 PM $0.000441
+0.37%
$528,467 $38
Oct 13, 5 PM $0.000438
-0.56%
$525,881 $38
Oct 13, 4 PM $0.000441
-0.11%
$529,461 $38
Oct 13, 3 PM $0.000441
-0.34%
$528,725 $37
Oct 13, 2 PM $0.000443
+0.75%
$531,253 $37
Oct 13, 1 PM $0.00044
+0.06%
$527,639 $43
Oct 13, 12 PM $0.00044
+0.15%
$527,260 $44
Oct 13, 11 AM $0.000439
+0.10%
$526,713 $43
Oct 13, 10 AM $0.000439
-0.72%
$526,025 $44
Oct 13, 9 AM $0.000442
-0.17%
$529,695 $44
Oct 13, 8 AM $0.000443
-0.38%
$531,689 $43
Oct 13, 7 AM $0.000446
-0.22%
$534,345 $43
Oct 13, 6 AM $0.000447
-0.05%
$535,747 $42
Oct 13, 5 AM $0.000447
+0.22%
$535,924 $40
Oct 13, 4 AM $0.000446
+0.40%
$534,844 $43
Oct 13, 3 AM $0.000444
-0.27%
$532,468 $43
Oct 13, 2 AM $0.000439
+0.92%
$526,078 $21
Oct 13, 1 AM $0.000435
+1.58%
$521,225 $22
Oct 13, 12 AM $0.000427
-1.25%
$511,863 $24
Oct 12, 11 PM $0.000432
-0.99%
$518,176 $24
Oct 12, 10 PM $0.000438
-0.34%
$525,598 $24
Oct 12, 9 PM $0.00044
-1.11%
$527,544 $25
Oct 12, 8 PM $0.000445
+0.10%
$534,067 $26
Oct 12, 7 PM $0.000445
+0.15%
$533,311 $26
Oct 12, 6 PM $0.000443
-0.04%
$531,769 $26
Oct 12, 5 PM $0.000443
-0.12%
$531,873 $26
Oct 12, 4 PM $0.000445
-0.56%
$533,157 $25
Oct 12, 3 PM $0.000447
+0.21%
$535,771 $26
Oct 12, 2 PM $0.000446
-0.01%
$534,355 $26
Oct 12, 1 PM $0.000445
+0.21%
$533,611 $19
Oct 12, 12 PM $0.000444
-0.62%
$533,033 $18
Oct 12, 11 AM $0.000447
-0.45%
$536,424 $18
Oct 12, 10 AM $0.000449
-0.14%
$539,057 $18
Oct 12, 9 AM $0.00045
+0.11%
$539,306 $18
Oct 12, 8 AM $0.000449
-0.34%
$538,853 $19
Oct 12, 7 AM $0.000451
-0.42%
$541,148 $21
Oct 12, 6 AM $0.000453
+0.16%
$542,813 $19
Oct 12, 5 AM $0.000453
-0.06%
$543,589 $15
Oct 12, 4 AM $0.000453
+0.52%
$543,288 $14
Oct 12, 3 AM $0.000451
-0.04%
$540,466 $12
Oct 12, 2 AM $0.000451
+0.03%
$540,728 $11
Oct 12, 1 AM $0.00045
-0.42%
$539,431 $9
Oct 12, 12 AM $0.000451
+0.36%
$541,400 $9
Oct 11, 11 PM $0.00045
+0.02%
$539,436 $9