The Doge NFT Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000345
-0.95%
$ 385,352 $ 40
Jun 5, 4 PM $ 0.000347
+0.69%
$ 386,938 $ 38
Jun 5, 3 PM $ 0.000344
-0.76%
$ 384,389 $ 38
Jun 5, 2 PM $ 0.000348
-1.86%
$ 388,555 $ 41
Jun 5, 1 PM $ 0.000357
-0.70%
$ 398,430 $ 45
Jun 5, 12 PM $ 0.00036
-0.64%
$ 401,480 $ 45
Jun 5, 11 AM $ 0.000363
-0.39%
$ 404,706 $ 46
Jun 5, 10 AM $ 0.000364
-0.21%
$ 406,692 $ 50
Jun 5, 9 AM $ 0.000365
+0.86%
$ 407,125 $ 50
Jun 5, 8 AM $ 0.000363
+0.01%
$ 404,661 $ 50
Jun 5, 7 AM $ 0.000363
+0.67%
$ 404,835 $ 54
Jun 5, 6 AM $ 0.00036
-1.93%
$ 402,225 $ 52
Jun 5, 5 AM $ 0.000362
-1.75%
$ 403,867 $ 54
Jun 5, 4 AM $ 0.000368
-0.59%
$ 410,141 $ 47
Jun 5, 3 AM $ 0.00037
+0.13%
$ 412,761 $ 57
Jun 5, 2 AM $ 0.00037
-0.65%
$ 413,012 $ 42
Jun 5, 1 AM $ 0.000373
-0.47%
$ 416,089 $ 39
Jun 5, 12 AM $ 0.000376
-0.14%
$ 419,538 $ 39
Jun 4, 11 PM $ 0.000376
+0.35%
$ 419,744 $ 39
Jun 4, 10 PM $ 0.000375
-0.08%
$ 418,550 $ 39
Jun 4, 9 PM $ 0.000375
-0.40%
$ 418,950 $ 39
Jun 4, 8 PM $ 0.000377
-0.21%
$ 420,399 $ 39
Jun 4, 7 PM $ 0.000378
-0.08%
$ 421,851 $ 39
Jun 4, 6 PM $ 0.000378
+0.47%
$ 421,690 $ 40
Jun 4, 5 PM $ 0.000374
-1.01%
$ 417,320 $ 40
Jun 4, 4 PM $ 0.000378
+0.23%
$ 422,180 $ 38
Jun 4, 3 PM $ 0.000378
-0.09%
$ 421,584 $ 39
Jun 4, 2 PM $ 0.000378
-1.01%
$ 421,592 $ 38
Jun 4, 1 PM $ 0.000382
+0.00%
$ 425,900 $ 61
Jun 4, 12 PM $ 0.000382
+1.69%
$ 425,860 $ 63
Jun 4, 11 AM $ 0.000375
+0.86%
$ 418,767 $ 66
Jun 4, 10 AM $ 0.000374
-1.03%
$ 416,910 $ 66
Jun 4, 9 AM $ 0.000377
-0.57%
$ 421,089 $ 67
Jun 4, 8 AM $ 0.000379
+0.18%
$ 423,150 $ 89
Jun 4, 7 AM $ 0.000379
-0.48%
$ 422,921 $ 76
Jun 4, 6 AM $ 0.000381
+0.44%
$ 425,603 $ 76
Jun 4, 5 AM $ 0.00038
-1.35%
$ 424,316 $ 75
Jun 4, 4 AM $ 0.000385
+1.69%
$ 430,069 $ 72
Jun 4, 3 AM $ 0.000379
+2.18%
$ 423,060 $ 43
Jun 4, 2 AM $ 0.000372
+1.10%
$ 415,513 $ 49
Jun 4, 1 AM $ 0.000371
-0.97%
$ 414,400 $ 48
Jun 4, 12 AM $ 0.000375
-1.39%
$ 419,003 $ 50
Jun 3, 11 PM $ 0.000381
-0.34%
$ 425,372 $ 91
Jun 3, 10 PM $ 0.000383
-0.59%
$ 427,611 $ 93
Jun 3, 9 PM $ 0.000385
+3.09%
$ 429,605 $ 95
Jun 3, 8 PM $ 0.000375
-1.97%
$ 418,482 $ 92
Jun 3, 7 PM $ 0.000384
-0.40%
$ 428,340 $ 92
Jun 3, 6 PM $ 0.000385
+0.55%
$ 429,896 $ 95
Jun 3, 5 PM $ 0.000386
+0.04%
$ 430,351 $ 94
Jun 3, 4 PM $ 0.000385
-0.49%
$ 429,965 $ 95