The Doge NFT Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.00037
+0.21%
$444,923 $8
Aug 7, 2 PM $0.000369
-0.63%
$443,832 $18
Aug 7, 1 PM $0.000372
-0.10%
$446,743 $20
Aug 7, 12 PM $0.000372
+0.78%
$447,350 $20
Aug 7, 11 AM $0.000369
+0.10%
$443,573 $20
Aug 7, 10 AM $0.000369
+0.02%
$443,136 $19
Aug 7, 9 AM $0.000369
+0.16%
$443,284 $21
Aug 7, 8 AM $0.000368
+0.41%
$442,391 $21
Aug 7, 7 AM $0.000366
-0.03%
$440,711 $21
Aug 7, 6 AM $0.000367
+0.13%
$440,921 $21
Aug 7, 5 AM $0.000366
+0.24%
$440,424 $27
Aug 7, 4 AM $0.000365
-0.04%
$439,135 $27
Aug 7, 3 AM $0.000366
-0.21%
$439,657 $30
Aug 7, 2 AM $0.000367
+0.07%
$440,946 $30
Aug 7, 1 AM $0.000366
-0.12%
$440,602 $30
Aug 7, 12 AM $0.000367
+0.01%
$440,727 $30
Aug 6, 11 PM $0.000367
-0.09%
$440,768 $30
Aug 6, 10 PM $0.000367
-0.36%
$441,300 $30
Aug 6, 9 PM $0.000368
-0.10%
$443,117 $27
Aug 6, 8 PM $0.000369
+0.03%
$443,247 $31
Aug 6, 7 PM $0.000369
+0.13%
$443,145 $34
Aug 6, 6 PM $0.000368
-0.41%
$442,097 $34
Aug 6, 5 PM $0.000369
-0.19%
$443,954 $34
Aug 6, 4 PM $0.000369
+0.17%
$444,309 $37
Aug 6, 3 PM $0.000369
-0.75%
$444,111 $37
Aug 6, 2 PM $0.000372
-0.09%
$447,089 $27
Aug 6, 1 PM $0.000372
+0.47%
$447,479 $27
Aug 6, 12 PM $0.000371
-0.27%
$445,791 $26
Aug 6, 11 AM $0.000372
+0.32%
$447,360 $28
Aug 6, 10 AM $0.000371
-0.44%
$446,282 $28
Aug 6, 9 AM $0.000373
-0.43%
$448,404 $28
Aug 6, 8 AM $0.000374
+0.20%
$450,235 $28
Aug 6, 7 AM $0.000374
-0.17%
$449,220 $29
Aug 6, 6 AM $0.000374
-0.71%
$450,032 $27
Aug 6, 5 AM $0.000377
+0.16%
$453,191 $20
Aug 6, 4 AM $0.000376
+0.21%
$452,082 $20
Aug 6, 3 AM $0.000375
-0.01%
$451,326 $18
Aug 6, 2 AM $0.000375
-0.44%
$451,518 $18
Aug 6, 1 AM $0.000377
-0.12%
$453,861 $21
Aug 6, 12 AM $0.000378
+0.18%
$454,462 $21
Aug 5, 11 PM $0.000377
+0.14%
$453,846 $27
Aug 5, 10 PM $0.000377
-0.07%
$453,646 $27
Aug 5, 9 PM $0.000378
-0.38%
$454,024 $27
Aug 5, 8 PM $0.00038
-0.64%
$456,763 $26
Aug 5, 7 PM $0.000383
+0.16%
$460,109 $20
Aug 5, 6 PM $0.000382
+0.14%
$459,319 $32
Aug 5, 5 PM $0.000381
+0.80%
$458,658 $39
Aug 5, 4 PM $0.000377
+0.83%
$453,901 $36
Aug 5, 3 PM $0.000374
-0.02%
$450,261 $36
Aug 5, 2 PM $0.000374
-0.56%
$450,268 $37