The Doge NFT Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000385
-0.49%
$ 429,965 $ 95
Jun 3, 3 PM $ 0.000386
-0.91%
$ 430,357 $ 104
Jun 3, 2 PM $ 0.000389
-1.02%
$ 434,078 $ 103
Jun 3, 1 PM $ 0.000393
-0.66%
$ 438,404 $ 122
Jun 3, 12 PM $ 0.000395
-0.09%
$ 441,021 $ 118
Jun 3, 11 AM $ 0.000396
-0.24%
$ 441,631 $ 128
Jun 3, 10 AM $ 0.000397
-0.22%
$ 442,705 $ 154
Jun 3, 9 AM $ 0.000397
+1.27%
$ 443,054 $ 149
Jun 3, 8 AM $ 0.000392
-0.12%
$ 437,475 $ 114
Jun 3, 7 AM $ 0.000392
+0.21%
$ 437,866 $ 117
Jun 3, 6 AM $ 0.000392
+0.14%
$ 436,960 $ 116
Jun 3, 5 AM $ 0.00039
+1.28%
$ 435,051 $ 118
Jun 3, 4 AM $ 0.000385
+1.47%
$ 429,659 $ 120
Jun 3, 3 AM $ 0.000378
-0.87%
$ 422,311 $ 105
Jun 3, 2 AM $ 0.000382
-0.30%
$ 426,527 $ 99
Jun 3, 1 AM $ 0.000382
-0.27%
$ 426,697 $ 99
Jun 3, 12 AM $ 0.000383
+0.43%
$ 427,785 $ 97
Jun 2, 11 PM $ 0.000382
-1.17%
$ 425,902 $ 92
Jun 2, 10 PM $ 0.000388
-0.72%
$ 433,027 $ 92
Jun 2, 9 PM $ 0.000392
-0.22%
$ 436,908 $ 95
Jun 2, 8 PM $ 0.000392
-0.05%
$ 437,499 $ 95
Jun 2, 7 PM $ 0.000392
-0.05%
$ 437,164 $ 98
Jun 2, 6 PM $ 0.000392
-0.84%
$ 437,844 $ 97
Jun 2, 5 PM $ 0.000396
-0.07%
$ 441,733 $ 91
Jun 2, 4 PM $ 0.000397
+0.88%
$ 442,535 $ 93
Jun 2, 3 PM $ 0.000393
-1.61%
$ 438,191 $ 93
Jun 2, 2 PM $ 0.000397
-0.27%
$ 442,869 $ 86
Jun 2, 1 PM $ 0.000398
-0.09%
$ 444,483 $ 51
Jun 2, 12 PM $ 0.000399
+0.08%
$ 445,036 $ 47
Jun 2, 11 AM $ 0.000398
-2.79%
$ 444,588 $ 41
Jun 2, 10 AM $ 0.000411
+0.39%
$ 458,369 $ 15
Jun 2, 9 AM $ 0.00041
-0.40%
$ 457,148 $ 14
Jun 2, 8 AM $ 0.000411
-0.21%
$ 459,044 $ 12
Jun 2, 7 AM $ 0.000412
+0.15%
$ 460,269 $ 18
Jun 2, 6 AM $ 0.000412
-0.25%
$ 460,200 $ 18
Jun 2, 5 AM $ 0.000414
-0.57%
$ 461,650 $ 19
Jun 2, 4 AM $ 0.000416
+0.14%
$ 464,477 $ 17
Jun 2, 3 AM $ 0.000416
+0.45%
$ 463,669 $ 19
Jun 2, 2 AM $ 0.000413
-0.12%
$ 461,222 $ 19
Jun 2, 1 AM $ 0.000414
-0.73%
$ 461,685 $ 14
Jun 2, 12 AM $ 0.000417
-0.32%
$ 464,790 $ 14
Jun 1, 11 PM $ 0.000418
+0.10%
$ 466,393 $ 15
Jun 1, 10 PM $ 0.000417
+0.56%
$ 465,762 $ 15
Jun 1, 9 PM $ 0.000416
-0.44%
$ 463,773 $ 13
Jun 1, 8 PM $ 0.000418
+0.18%
$ 465,944 $ 13
Jun 1, 7 PM $ 0.000417
+0.54%
$ 465,193 $ 12
Jun 1, 6 PM $ 0.000414
+0.15%
$ 462,286 $ 12
Jun 1, 5 PM $ 0.000414
+1.05%
$ 461,903 $ 12
Jun 1, 4 PM $ 0.000409
+0.07%
$ 456,383 $ 11
Jun 1, 3 PM $ 0.000409
+0.13%
$ 456,513 $ 9