The Doge NFT Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.000374
-0.56%
$450,268 $37
Aug 5, 1 PM $0.000376
-0.11%
$452,682 $33
Aug 5, 12 PM $0.000377
+0.19%
$453,348 $34
Aug 5, 11 AM $0.000376
+0.03%
$452,632 $34
Aug 5, 10 AM $0.000376
-0.19%
$452,558 $35
Aug 5, 9 AM $0.000377
+0.14%
$453,862 $36
Aug 5, 8 AM $0.000377
+0.02%
$453,380 $36
Aug 5, 7 AM $0.000376
-0.08%
$452,513 $36
Aug 5, 6 AM $0.000377
-0.19%
$453,014 $36
Aug 5, 5 AM $0.000377
+0.26%
$453,947 $36
Aug 5, 4 AM $0.000376
-0.01%
$452,456 $36
Aug 5, 3 AM $0.000376
-0.46%
$452,672 $37
Aug 5, 2 AM $0.000378
+0.25%
$454,696 $37
Aug 5, 1 AM $0.000377
+0.51%
$453,330 $36
Aug 5, 12 AM $0.000375
+0.46%
$451,247 $35
Aug 4, 11 PM $0.000374
-0.22%
$449,309 $29
Aug 4, 10 PM $0.000375
+0.19%
$450,390 $29
Aug 4, 9 PM $0.000374
-0.15%
$449,903 $29
Aug 4, 8 PM $0.000375
+0.09%
$450,842 $29
Aug 4, 7 PM $0.000375
+1.43%
$450,962 $29
Aug 4, 6 PM $0.00037
-0.86%
$444,637 $19
Aug 4, 5 PM $0.000373
-0.06%
$448,562 $10
Aug 4, 4 PM $0.000373
-0.28%
$448,448 $12
Aug 4, 3 PM $0.000374
+0.21%
$450,105 $13
Aug 4, 2 PM $0.000373
+0.54%
$448,915 $12
Aug 4, 1 PM $0.000371
-0.83%
$446,727 $12
Aug 4, 12 PM $0.000375
+0.13%
$450,872 $11
Aug 4, 11 AM $0.000375
+0.19%
$450,705 $8
Aug 4, 10 AM $0.000374
+0.46%
$449,787 $8
Aug 4, 9 AM $0.000372
+0.03%
$447,213 $6
Aug 4, 8 AM $0.000372
-0.32%
$447,292 $6
Aug 4, 7 AM $0.000373
+0.29%
$448,653 $6
Aug 4, 6 AM $0.000372
-0.40%
$447,360 $6
Aug 4, 5 AM $0.000374
-0.24%
$449,344 $6
Aug 4, 4 AM $0.000375
+0.32%
$450,977 $6
Aug 4, 3 AM $0.000374
-0.06%
$449,728 $5
Aug 4, 2 AM $0.000374
-0.04%
$450,112 $13
Aug 4, 1 AM $0.000374
+0.77%
$449,923 $12
Aug 4, 12 AM $0.000371
-0.41%
$446,313 $14
Aug 3, 11 PM $0.000373
+0.02%
$448,180 $14
Aug 3, 10 PM $0.000373
-0.25%
$448,282 $20
Aug 3, 9 PM $0.000374
-0.12%
$449,740 $21
Aug 3, 8 PM $0.000375
+0.08%
$450,397 $21
Aug 3, 7 PM $0.000374
+0.04%
$450,300 $22
Aug 3, 6 PM $0.000374
+0.11%
$450,082 $22
Aug 3, 5 PM $0.000374
+0.05%
$449,644 $21
Aug 3, 4 PM $0.000374
+0.09%
$449,785 $19
Aug 3, 3 PM $0.000374
-0.38%
$449,349 $17
Aug 3, 2 PM $0.000375
+0.90%
$450,691 $18
Aug 3, 1 PM $0.000371
+0.45%
$446,540 $18