The Doge NFT Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000447
-0.34%
$ 499,268 $ 120
Mar 31, 3 AM $ 0.000449
-0.47%
$ 501,012 $ 128
Mar 31, 2 AM $ 0.000451
+0.49%
$ 503,522 $ 136
Mar 31, 1 AM $ 0.000449
+1.68%
$ 500,984 $ 137
Mar 31, 12 AM $ 0.000441
+0.32%
$ 492,584 $ 138
Mar 30, 11 PM $ 0.00044
-0.41%
$ 491,001 $ 126
Mar 30, 10 PM $ 0.000442
-0.29%
$ 492,717 $ 127
Mar 30, 9 PM $ 0.000444
+0.57%
$ 495,038 $ 124
Mar 30, 8 PM $ 0.000441
+0.03%
$ 492,132 $ 124
Mar 30, 7 PM $ 0.000443
+2.09%
$ 494,348 $ 124
Mar 30, 6 PM $ 0.000434
-0.52%
$ 484,535 $ 113
Mar 30, 5 PM $ 0.000437
-0.26%
$ 487,703 $ 114
Mar 30, 4 PM $ 0.000438
-0.48%
$ 489,251 $ 108
Mar 30, 3 PM $ 0.000441
+0.17%
$ 492,058 $ 131
Mar 30, 2 PM $ 0.000439
-0.15%
$ 490,031 $ 130
Mar 30, 1 PM $ 0.000441
-1.93%
$ 491,568 $ 130
Mar 30, 12 PM $ 0.000449
+0.63%
$ 501,191 $ 88
Mar 30, 11 AM $ 0.000446
-0.07%
$ 498,121 $ 90
Mar 30, 10 AM $ 0.000446
-0.02%
$ 497,861 $ 84
Mar 30, 9 AM $ 0.000446
-0.28%
$ 498,100 $ 84
Mar 30, 8 AM $ 0.000448
+0.28%
$ 500,110 $ 81
Mar 30, 7 AM $ 0.000446
+0.25%
$ 497,681 $ 90
Mar 30, 6 AM $ 0.000445
+0.12%
$ 496,601 $ 91
Mar 30, 5 AM $ 0.000445
+0.07%
$ 496,242 $ 90
Mar 30, 4 AM $ 0.000444
+0.33%
$ 495,574 $ 90
Mar 30, 3 AM $ 0.000443
-0.60%
$ 494,083 $ 89
Mar 30, 2 AM $ 0.000445
+0.80%
$ 496,857 $ 71
Mar 30, 1 AM $ 0.000442
+0.37%
$ 493,321 $ 67
Mar 30, 12 AM $ 0.00044
+0.43%
$ 491,277 $ 66
Mar 29, 11 PM $ 0.000438
+0.90%
$ 489,261 $ 40
Mar 29, 10 PM $ 0.000432
-2.49%
$ 482,466 $ 47
Mar 29, 9 PM $ 0.000443
-0.03%
$ 494,737 $ 57
Mar 29, 8 PM $ 0.000443
+0.21%
$ 494,706 $ 55
Mar 29, 7 PM $ 0.000442
-0.10%
$ 493,677 $ 56
Mar 29, 6 PM $ 0.000443
+0.15%
$ 494,162 $ 56
Mar 29, 5 PM $ 0.000442
-0.12%
$ 493,497 $ 56
Mar 29, 4 PM $ 0.000443
+2.36%
$ 493,981 $ 56
Mar 29, 3 PM $ 0.000432
-0.06%
$ 482,631 $ 23
Mar 29, 2 PM $ 0.000433
+0.22%
$ 482,797 $ 24
Mar 29, 1 PM $ 0.000432
-0.45%
$ 482,395 $ 32
Mar 29, 12 PM $ 0.000434
-0.18%
$ 484,534 $ 64
Mar 29, 11 AM $ 0.000435
+0.31%
$ 485,488 $ 101
Mar 29, 10 AM $ 0.000434
-0.13%
$ 484,394 $ 120
Mar 29, 9 AM $ 0.000435
-0.31%
$ 485,020 $ 127
Mar 29, 8 AM $ 0.000436
+0.03%
$ 486,544 $ 127
Mar 29, 7 AM $ 0.000436
+0.45%
$ 486,425 $ 126
Mar 29, 6 AM $ 0.000434
+0.04%
$ 484,207 $ 98
Mar 29, 5 AM $ 0.000434
-0.12%
$ 483,759 $ 97
Mar 29, 4 AM $ 0.000434
-0.26%
$ 484,343 $ 118
Mar 29, 3 AM $ 0.000435
+0.11%
$ 485,598 $ 118