The Doge NFT Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.000371
+0.45%
$446,540 $18
Aug 3, 12 PM $0.00037
+0.15%
$444,419 $17
Aug 3, 11 AM $0.000369
-0.21%
$443,795 $17
Aug 3, 10 AM $0.00037
-0.31%
$444,771 $17
Aug 3, 9 AM $0.000371
+0.56%
$445,766 $17
Aug 3, 8 AM $0.000369
-0.27%
$443,192 $17
Aug 3, 7 AM $0.00037
-0.32%
$444,450 $17
Aug 3, 6 AM $0.000371
-0.53%
$446,068 $17
Aug 3, 5 AM $0.000373
+0.15%
$448,383 $18
Aug 3, 4 AM $0.000373
-0.06%
$447,944 $18
Aug 3, 3 AM $0.000373
+0.64%
$447,945 $18
Aug 3, 2 AM $0.00037
-0.06%
$445,261 $10
Aug 3, 1 AM $0.000371
-0.41%
$445,783 $10
Aug 3, 12 AM $0.000372
-0.46%
$447,596 $11
Aug 2, 11 PM $0.000374
+0.15%
$449,685 $11
Aug 2, 10 PM $0.000374
-1.42%
$449,306 $11
Aug 2, 9 PM $0.000379
+0.48%
$455,618 $4
Aug 2, 8 PM $0.000377
+0.13%
$453,677 $4
Aug 2, 7 PM $0.000377
+0.20%
$452,901 $4
Aug 2, 6 PM $0.000376
+0.38%
$452,086 $4
Aug 2, 5 PM $0.000374
+0.32%
$450,328 $4
Aug 2, 4 PM $0.000374
+0.30%
$449,162 $4
Aug 2, 3 PM $0.000372
+0.35%
$447,934 $4
Aug 2, 2 PM $0.000371
+0.08%
$446,422 $3
Aug 2, 1 PM $0.000371
-0.07%
$446,249 $5
Aug 2, 12 PM $0.000371
+0.11%
$446,506 $5
Aug 2, 11 AM $0.000371
-0.64%
$445,852 $5
Aug 2, 10 AM $0.000373
-0.19%
$448,861 $5
Aug 2, 9 AM $0.000374
+0.15%
$449,815 $5
Aug 2, 8 AM $0.000374
-0.38%
$449,415 $5
Aug 2, 7 AM $0.000375
-0.12%
$451,182 $5
Aug 2, 6 AM $0.000376
+0.03%
$451,600 $11
Aug 2, 5 AM $0.000375
-0.29%
$450,189 $11
Aug 2, 4 AM $0.000376
+0.12%
$451,120 $11
Aug 2, 3 AM $0.000375
-0.01%
$450,205 $12
Aug 2, 2 AM $0.000375
+1.49%
$450,153 $12
Aug 2, 1 AM $0.00037
+0.21%
$443,518 $12
Aug 2, 12 AM $0.000369
-0.03%
$442,274 $10
Aug 1, 11 PM $0.000369
-0.16%
$442,257 $10
Aug 1, 10 PM $0.000369
-0.47%
$442,860 $15
Aug 1, 9 PM $0.000371
+0.99%
$444,958 $16
Aug 1, 8 PM $0.000367
+0.11%
$440,151 $15
Aug 1, 7 PM $0.000367
+0.10%
$439,804 $15
Aug 1, 6 PM $0.000366
-1.87%
$438,336 $15
Aug 1, 5 PM $0.000372
-0.14%
$446,643 $15
Aug 1, 4 PM $0.000373
-0.09%
$447,352 $14
Aug 1, 3 PM $0.000374
+0.03%
$447,918 $14
Aug 1, 2 PM $0.000373
-0.43%
$447,622 $15
Aug 1, 1 PM $0.000374
-0.04%
$448,803 $12
Aug 1, 12 PM $0.000374
+1.10%
$448,993 $12