The Doge NFT Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000409
+0.07%
$ 456,383 $ 11
Jun 1, 3 PM $ 0.000409
+0.13%
$ 456,513 $ 9
Jun 1, 2 PM $ 0.000409
-0.12%
$ 456,276 $ 12
Jun 1, 1 PM $ 0.00041
-0.59%
$ 457,904 $ 12
Jun 1, 12 PM $ 0.000413
+0.42%
$ 460,968 $ 13
Jun 1, 11 AM $ 0.000412
-0.06%
$ 459,475 $ 13
Jun 1, 10 AM $ 0.000412
-0.08%
$ 459,804 $ 13
Jun 1, 9 AM $ 0.000413
+0.60%
$ 460,355 $ 13
Jun 1, 8 AM $ 0.00041
-0.35%
$ 457,590 $ 13
Jun 1, 7 AM $ 0.000412
-0.44%
$ 459,219 $ 20
Jun 1, 6 AM $ 0.000413
-0.50%
$ 461,051 $ 22
Jun 1, 5 AM $ 0.000415
-0.17%
$ 463,441 $ 22
Jun 1, 4 AM $ 0.000416
-0.65%
$ 463,787 $ 22
Jun 1, 3 AM $ 0.000419
+0.07%
$ 467,309 $ 22
Jun 1, 2 AM $ 0.000419
+0.69%
$ 467,238 $ 23
Jun 1, 1 AM $ 0.000417
-0.61%
$ 464,877 $ 22
Jun 1, 12 AM $ 0.000419
+0.47%
$ 467,779 $ 22
May 31, 11 PM $ 0.000417
-0.34%
$ 465,367 $ 21
May 31, 10 PM $ 0.000418
+0.02%
$ 466,844 $ 21
May 31, 9 PM $ 0.000418
+0.32%
$ 466,735 $ 42
May 31, 8 PM $ 0.000417
+0.21%
$ 465,007 $ 43
May 31, 7 PM $ 0.000416
-0.04%
$ 463,901 $ 43
May 31, 6 PM $ 0.000416
-0.30%
$ 464,111 $ 43
May 31, 5 PM $ 0.000417
+0.13%
$ 465,671 $ 43
May 31, 4 PM $ 0.000417
-0.49%
$ 464,885 $ 43
May 31, 3 PM $ 0.000419
-0.12%
$ 467,058 $ 39
May 31, 2 PM $ 0.000419
-0.19%
$ 467,459 $ 38
May 31, 1 PM $ 0.00042
-0.46%
$ 468,408 $ 38
May 31, 12 PM $ 0.000422
+0.23%
$ 470,753 $ 38
May 31, 11 AM $ 0.000421
-0.24%
$ 469,671 $ 39
May 31, 10 AM $ 0.000422
-0.02%
$ 470,686 $ 38
May 31, 9 AM $ 0.000422
+0.00%
$ 470,896 $ 36
May 31, 8 AM $ 0.000422
+0.86%
$ 470,699 $ 36
May 31, 7 AM $ 0.000418
-0.52%
$ 466,614 $ 20
May 31, 6 AM $ 0.00042
-1.69%
$ 469,103 $ 18
May 31, 5 AM $ 0.000428
-0.16%
$ 477,195 $ 18
May 31, 4 AM $ 0.000428
+2.13%
$ 477,900 $ 17
May 31, 3 AM $ 0.000419
+1.10%
$ 468,041 $ 15
May 31, 2 AM $ 0.000415
-0.04%
$ 462,892 $ 16
May 31, 1 AM $ 0.000415
-0.90%
$ 463,091 $ 15
May 31, 12 AM $ 0.000419
+0.14%
$ 467,155 $ 10
May 30, 11 PM $ 0.000418
+0.01%
$ 466,267 $ 11
May 30, 10 PM $ 0.000418
-0.39%
$ 466,037 $ 11
May 30, 9 PM $ 0.000419
+0.24%
$ 467,982 $ 10
May 30, 8 PM $ 0.000418
-0.20%
$ 466,831 $ 10
May 30, 7 PM $ 0.000419
+0.00%
$ 467,528 $ 10
May 30, 6 PM $ 0.000419
+0.05%
$ 467,624 $ 11
May 30, 5 PM $ 0.000419
-0.06%
$ 467,110 $ 11
May 30, 4 PM $ 0.000419
-0.03%
$ 467,377 $ 11
May 30, 3 PM $ 0.000419
+0.19%
$ 467,217 $ 24