The Doge NFT Historical Data

DOG Page 14
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000435
+0.11%
$ 485,598 $ 118
Mar 29, 2 AM $ 0.000435
+0.22%
$ 484,999 $ 118
Mar 29, 1 AM $ 0.000433
+0.47%
$ 483,710 $ 118
Mar 29, 12 AM $ 0.000431
-0.01%
$ 481,426 $ 118
Mar 28, 11 PM $ 0.000432
-0.26%
$ 481,608 $ 116
Mar 28, 10 PM $ 0.000433
+0.07%
$ 482,973 $ 81
Mar 28, 9 PM $ 0.000433
-0.63%
$ 483,193 $ 81
Mar 28, 8 PM $ 0.000436
+0.19%
$ 486,068 $ 84
Mar 28, 7 PM $ 0.000435
-0.12%
$ 485,090 $ 83
Mar 28, 6 PM $ 0.000435
+0.07%
$ 485,684 $ 84
Mar 28, 5 PM $ 0.000435
-0.14%
$ 485,117 $ 84
Mar 28, 4 PM $ 0.000435
-0.07%
$ 485,564 $ 94
Mar 28, 3 PM $ 0.000435
+0.32%
$ 485,886 $ 94
Mar 28, 2 PM $ 0.000435
-0.14%
$ 485,407 $ 93
Mar 28, 1 PM $ 0.000436
+2.11%
$ 486,360 $ 97
Mar 28, 12 PM $ 0.000429
-0.47%
$ 478,889 $ 89
Mar 28, 11 AM $ 0.000433
-1.08%
$ 482,705 $ 50
Mar 28, 10 AM $ 0.000437
-1.07%
$ 488,200 $ 23
Mar 28, 9 AM $ 0.000442
-0.08%
$ 493,352 $ 14
Mar 28, 8 AM $ 0.000443
-0.31%
$ 494,050 $ 15
Mar 28, 7 AM $ 0.000444
+0.73%
$ 495,184 $ 15
Mar 28, 6 AM $ 0.000441
+0.33%
$ 491,567 $ 12
Mar 28, 5 AM $ 0.000439
+0.20%
$ 489,874 $ 16
Mar 28, 4 AM $ 0.000438
+0.10%
$ 489,139 $ 16
Mar 28, 3 AM $ 0.000438
+0.12%
$ 488,700 $ 16
Mar 28, 2 AM $ 0.000437
-0.16%
$ 488,083 $ 17
Mar 28, 1 AM $ 0.000438
-0.14%
$ 488,970 $ 17
Mar 28, 12 AM $ 0.000439
-0.02%
$ 489,607 $ 17
Mar 27, 11 PM $ 0.000439
+0.40%
$ 489,905 $ 19
Mar 27, 10 PM $ 0.000437
-0.02%
$ 487,938 $ 19
Mar 27, 9 PM $ 0.000437
-0.01%
$ 488,167 $ 19
Mar 27, 8 PM $ 0.000437
-0.41%
$ 487,924 $ 19
Mar 27, 7 PM $ 0.000438
+0.30%
$ 489,329 $ 19
Mar 27, 6 PM $ 0.000437
+0.30%
$ 487,728 $ 19
Mar 27, 5 PM $ 0.000436
-0.41%
$ 486,321 $ 19
Mar 27, 4 PM $ 0.000438
-0.21%
$ 488,542 $ 21
Mar 27, 3 PM $ 0.000439
+0.37%
$ 490,144 $ 22
Mar 27, 2 PM $ 0.000437
+0.86%
$ 487,583 $ 23
Mar 27, 1 PM $ 0.000434
-0.40%
$ 484,237 $ 20
Mar 27, 12 PM $ 0.000435
-0.19%
$ 485,847 $ 27
Mar 27, 11 AM $ 0.000436
-0.18%
$ 487,082 $ 59
Mar 27, 10 AM $ 0.00044
-1.79%
$ 490,581 $ 57
Mar 27, 9 AM $ 0.000448
-0.20%
$ 500,002 $ 56
Mar 27, 8 AM $ 0.000449
-1.04%
$ 500,807 $ 66
Mar 27, 7 AM $ 0.000454
+0.39%
$ 506,820 $ 66
Mar 27, 6 AM $ 0.000452
+0.08%
$ 504,930 $ 63
Mar 27, 5 AM $ 0.000452
+0.25%
$ 504,203 $ 62
Mar 27, 4 AM $ 0.000451
-0.39%
$ 503,401 $ 63
Mar 27, 3 AM $ 0.000453
-0.25%
$ 505,589 $ 70
Mar 27, 2 AM $ 0.000454
-0.12%
$ 507,151 $ 70