Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $0.000442
+0.25%
$529,877 $16
Oct 9, 9 PM $0.000441
+0.07%
$528,815 $16
Oct 9, 8 PM $0.000441
+0.26%
$528,286 $16
Oct 9, 7 PM $0.000439
-0.39%
$526,650 $17
Oct 9, 6 PM $0.000441
-0.15%
$528,693 $15
Oct 9, 5 PM $0.000442
-0.17%
$529,509 $15
Oct 9, 4 PM $0.000442
+0.18%
$530,471 $15
Oct 9, 3 PM $0.000442
-0.13%
$529,808 $16
Oct 9, 2 PM $0.000442
+0.19%
$530,372 $16
Oct 9, 1 PM $0.000442
-0.49%
$530,012 $17
Oct 9, 12 PM $0.000444
-0.52%
$532,181 $19
Oct 9, 11 AM $0.000447
+0.65%
$535,417 $19
Oct 9, 10 AM $0.000444
-0.41%
$532,015 $19
Oct 9, 9 AM $0.000446
-0.04%
$534,503 $20
Oct 9, 8 AM $0.000446
+0.06%
$534,515 $20
Oct 9, 7 AM $0.000446
+0.09%
$534,474 $22
Oct 9, 6 AM $0.000446
+0.24%
$534,227 $20
Oct 9, 5 AM $0.000444
+0.09%
$532,836 $21
Oct 9, 4 AM $0.000445
-0.22%
$533,198 $37
Oct 9, 3 AM $0.000445
-0.01%
$534,035 $38
Oct 9, 2 AM $0.000445
+0.37%
$534,029 $45
Oct 9, 1 AM $0.000444
+0.10%
$531,938 $44
Oct 9, 12 AM $0.000444
+0.07%
$531,972 $49
Oct 8, 11 PM $0.000443
-0.38%
$531,091 $47
Oct 8, 10 PM $0.000444
-0.21%
$532,640 $45
Oct 8, 9 PM $0.000445
+0.15%
$533,496 $60
Oct 8, 8 PM $0.000444
+0.27%
$532,508 $59
Oct 8, 7 PM $0.000443
+0.52%
$530,634 $114
Oct 8, 6 PM $0.00044
+1.31%
$527,282 $114
Oct 8, 5 PM $0.000434
-0.02%
$519,846 $113
Oct 8, 4 PM $0.000434
-0.67%
$520,739 $114
Oct 8, 3 PM $0.000438
-3.58%
$525,664 $130
Oct 8, 2 PM $0.000454
+0.59%
$544,895 $134
Oct 8, 1 PM $0.000451
-0.47%
$541,152 $130
Oct 8, 12 PM $0.000454
-0.36%
$543,866 $129
Oct 8, 11 AM $0.000456
-0.41%
$546,631 $128
Oct 8, 10 AM $0.000458
-0.71%
$549,260 $129
Oct 8, 9 AM $0.000461
+0.26%
$553,182 $199
Oct 8, 8 AM $0.00046
-0.60%
$551,591 $199
Oct 8, 7 AM $0.000463
+0.20%
$555,478 $197
Oct 8, 6 AM $0.000463
+0.10%
$554,753 $197
Oct 8, 5 AM $0.000463
+0.17%
$554,787 $196
Oct 8, 4 AM $0.000462
+0.19%
$553,775 $192
Oct 8, 3 AM $0.000461
+0.16%
$553,216 $107
Oct 8, 2 AM $0.000461
+0.04%
$552,522 $101
Oct 8, 1 AM $0.000461
-0.43%
$552,396 $181
Oct 8, 12 AM $0.000462
+0.14%
$554,579 $176
Oct 7, 11 PM $0.000462
+0.16%
$553,983 $176
Oct 7, 10 PM $0.000461
+1.50%
$552,981 $176
Oct 7, 9 PM $0.000454
-0.63%
$544,569 $162