The Doge NFT Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000419
-0.03%
$ 467,377 $ 11
May 30, 3 PM $ 0.000419
+0.19%
$ 467,217 $ 24
May 30, 2 PM $ 0.000418
+0.32%
$ 466,518 $ 22
May 30, 1 PM $ 0.000417
-0.04%
$ 464,817 $ 22
May 30, 12 PM $ 0.000417
-0.01%
$ 464,970 $ 19
May 30, 11 AM $ 0.000417
-0.06%
$ 465,127 $ 20
May 30, 10 AM $ 0.000417
+0.17%
$ 465,520 $ 21
May 30, 9 AM $ 0.000416
+0.05%
$ 464,577 $ 21
May 30, 8 AM $ 0.000415
-0.01%
$ 463,463 $ 21
May 30, 7 AM $ 0.000415
-0.07%
$ 463,472 $ 19
May 30, 6 AM $ 0.000416
+0.08%
$ 463,900 $ 19
May 30, 5 AM $ 0.000415
+0.36%
$ 463,634 $ 20
May 30, 4 AM $ 0.000414
-0.36%
$ 461,747 $ 31
May 30, 3 AM $ 0.000415
-0.04%
$ 463,402 $ 31
May 30, 2 AM $ 0.000415
+0.05%
$ 463,441 $ 32
May 30, 1 AM $ 0.000415
+0.20%
$ 463,400 $ 34
May 30, 12 AM $ 0.000414
+0.05%
$ 462,496 $ 62
May 29, 11 PM $ 0.000414
-0.02%
$ 461,738 $ 100
May 29, 10 PM $ 0.000414
+0.20%
$ 462,094 $ 105
May 29, 9 PM $ 0.000414
-0.30%
$ 461,763 $ 108
May 29, 8 PM $ 0.000416
+0.04%
$ 463,842 $ 108
May 29, 7 PM $ 0.000415
+0.03%
$ 463,523 $ 109
May 29, 6 PM $ 0.000416
-0.62%
$ 464,662 $ 114
May 29, 5 PM $ 0.00042
-0.27%
$ 468,148 $ 114
May 29, 4 PM $ 0.00042
-0.68%
$ 469,203 $ 114
May 29, 3 PM $ 0.000424
+1.70%
$ 473,510 $ 63
May 29, 2 PM $ 0.000416
-0.34%
$ 463,951 $ 63
May 29, 1 PM $ 0.000418
-0.01%
$ 466,341 $ 63
May 29, 12 PM $ 0.000417
-0.19%
$ 465,606 $ 62
May 29, 11 AM $ 0.000418
-0.16%
$ 466,972 $ 61
May 29, 10 AM $ 0.000419
-0.13%
$ 467,763 $ 82
May 29, 9 AM $ 0.000419
+0.25%
$ 468,046 $ 86
May 29, 8 AM $ 0.000419
+0.12%
$ 467,137 $ 102
May 29, 7 AM $ 0.000418
-0.54%
$ 466,482 $ 101
May 29, 6 AM $ 0.00042
+0.10%
$ 468,599 $ 102
May 29, 5 AM $ 0.00042
+1.71%
$ 468,186 $ 100
May 29, 4 AM $ 0.000413
+0.22%
$ 460,447 $ 79
May 29, 3 AM $ 0.000412
+0.45%
$ 459,628 $ 78
May 29, 2 AM $ 0.000411
-0.24%
$ 458,208 $ 76
May 29, 1 AM $ 0.00041
-1.53%
$ 457,611 $ 72
May 29, 12 AM $ 0.000417
+0.35%
$ 464,804 $ 36
May 28, 11 PM $ 0.000416
-0.61%
$ 464,102 $ 35
May 28, 10 PM $ 0.000418
-0.70%
$ 466,953 $ 31
May 28, 9 PM $ 0.000421
+0.21%
$ 470,066 $ 31
May 28, 8 PM $ 0.000421
+0.00%
$ 469,246 $ 34
May 28, 7 PM $ 0.000421
+0.33%
$ 469,728 $ 34
May 28, 6 PM $ 0.000419
+0.14%
$ 467,800 $ 29
May 28, 5 PM $ 0.000419
+0.46%
$ 467,138 $ 29
May 28, 4 PM $ 0.000416
+1.04%
$ 464,553 $ 29
May 28, 3 PM $ 0.000412
+0.03%
$ 460,070 $ 28