The Doge NFT Historical Data

DOG Page 15
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.000374
+1.10%
$448,993 $12
Aug 1, 11 AM $0.00037
-1.03%
$444,016 $12
Aug 1, 10 AM $0.000374
-0.10%
$448,697 $8
Aug 1, 9 AM $0.000375
+0.11%
$449,314 $14
Aug 1, 8 AM $0.000374
-0.07%
$448,683 $12
Aug 1, 7 AM $0.000374
-0.14%
$449,016 $18
Aug 1, 6 AM $0.000375
+0.16%
$449,667 $25
Aug 1, 5 AM $0.000374
-0.03%
$448,871 $26
Aug 1, 4 AM $0.000374
-0.01%
$449,040 $26
Aug 1, 3 AM $0.000374
+0.03%
$448,950 $25
Aug 1, 2 AM $0.000374
+0.10%
$448,842 $25
Aug 1, 1 AM $0.000374
+0.03%
$448,269 $20
Aug 1, 12 AM $0.000374
+0.18%
$448,129 $20
Jul 31, 11 PM $0.000373
+0.00%
$447,309 $22
Jul 31, 10 PM $0.000373
+0.03%
$447,306 $22
Jul 31, 9 PM $0.000373
+0.03%
$447,435 $22
Jul 31, 8 PM $0.000373
-0.27%
$447,665 $22
Jul 31, 7 PM $0.000374
-0.33%
$448,817 $22
Jul 31, 6 PM $0.000375
-0.02%
$450,236 $22
Jul 31, 5 PM $0.000376
+0.67%
$450,509 $20
Jul 31, 4 PM $0.000373
+0.03%
$447,180 $21
Jul 31, 3 PM $0.000373
+0.22%
$447,038 $21
Jul 31, 2 PM $0.000373
-0.35%
$446,943 $23
Jul 31, 1 PM $0.000374
-0.63%
$449,009 $29
Jul 31, 12 PM $0.000376
-0.10%
$451,428 $30
Jul 31, 11 AM $0.000377
-0.12%
$452,022 $29
Jul 31, 10 AM $0.000377
+0.20%
$452,371 $29
Jul 31, 9 AM $0.000377
-0.31%
$451,629 $29
Jul 31, 8 AM $0.000375
+0.06%
$449,904 $23
Jul 31, 7 AM $0.000375
+0.38%
$449,676 $22
Jul 31, 6 AM $0.000374
-0.12%
$448,262 $22
Jul 31, 5 AM $0.000374
-0.11%
$448,592 $22
Jul 31, 4 AM $0.000374
-0.25%
$448,893 $22
Jul 31, 3 AM $0.000375
+0.31%
$449,968 $21
Jul 31, 2 AM $0.000374
-0.29%
$448,825 $21
Jul 31, 1 AM $0.000376
-0.42%
$450,308 $21
Jul 31, 12 AM $0.000377
-0.21%
$451,725 $21
Jul 30, 11 PM $0.000378
-0.22%
$452,989 $22
Jul 30, 10 PM $0.000379
+0.39%
$454,212 $23
Jul 30, 9 PM $0.000377
-0.21%
$452,237 $23
Jul 30, 8 PM $0.000378
-0.10%
$453,337 $25
Jul 30, 7 PM $0.000378
+0.42%
$453,568 $30
Jul 30, 6 PM $0.000377
-0.22%
$451,798 $30
Jul 30, 5 PM $0.000378
-0.06%
$453,019 $31
Jul 30, 4 PM $0.000378
-0.03%
$453,201 $29
Jul 30, 3 PM $0.000378
-0.23%
$453,068 $29
Jul 30, 2 PM $0.000379
-0.60%
$454,459 $25
Jul 30, 1 PM $0.000382
-0.53%
$457,843 $26
Jul 30, 12 PM $0.000384
-0.17%
$459,941 $18
Jul 30, 11 AM $0.000384
+0.31%
$460,696 $15