The Doge NFT Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000453
-0.25%
$ 505,589 $ 70
Mar 27, 2 AM $ 0.000454
-0.12%
$ 507,151 $ 70
Mar 27, 1 AM $ 0.000455
+0.27%
$ 507,329 $ 70
Mar 27, 12 AM $ 0.000453
+0.15%
$ 505,723 $ 70
Mar 26, 11 PM $ 0.000452
-0.28%
$ 504,866 $ 70
Mar 26, 10 PM $ 0.000454
-0.24%
$ 506,085 $ 67
Mar 26, 9 PM $ 0.000455
+0.24%
$ 507,376 $ 60
Mar 26, 8 PM $ 0.000454
+0.82%
$ 506,665 $ 60
Mar 26, 7 PM $ 0.000451
+0.24%
$ 502,897 $ 78
Mar 26, 6 PM $ 0.000449
-0.38%
$ 501,564 $ 78
Mar 26, 5 PM $ 0.000451
-0.57%
$ 503,466 $ 79
Mar 26, 4 PM $ 0.000454
-0.49%
$ 506,774 $ 77
Mar 26, 3 PM $ 0.000457
-0.31%
$ 509,548 $ 76
Mar 26, 2 PM $ 0.000457
-0.49%
$ 510,335 $ 75
Mar 26, 1 PM $ 0.000461
-0.08%
$ 514,071 $ 75
Mar 26, 12 PM $ 0.000461
+2.28%
$ 514,319 $ 68
Mar 26, 11 AM $ 0.000451
-0.82%
$ 503,305 $ 39
Mar 26, 10 AM $ 0.000455
-0.12%
$ 507,288 $ 41
Mar 26, 9 AM $ 0.000455
-0.55%
$ 507,650 $ 52
Mar 26, 8 AM $ 0.000457
-0.29%
$ 510,238 $ 27
Mar 26, 7 AM $ 0.000458
+0.02%
$ 511,614 $ 40
Mar 26, 6 AM $ 0.000458
+0.22%
$ 511,560 $ 42
Mar 26, 5 AM $ 0.000458
-1.24%
$ 511,438 $ 42
Mar 26, 4 AM $ 0.000465
-0.05%
$ 518,490 $ 40
Mar 26, 3 AM $ 0.000465
-0.34%
$ 518,369 $ 40
Mar 26, 2 AM $ 0.000466
-0.28%
$ 520,135 $ 67
Mar 26, 1 AM $ 0.000467
-0.04%
$ 521,398 $ 57
Mar 26, 12 AM $ 0.000468
-0.11%
$ 521,965 $ 73
Mar 25, 11 PM $ 0.000468
-0.29%
$ 522,175 $ 77
Mar 25, 10 PM $ 0.000469
+0.26%
$ 523,710 $ 92
Mar 25, 9 PM $ 0.000468
+0.05%
$ 522,263 $ 92
Mar 25, 8 PM $ 0.000468
-0.58%
$ 522,014 $ 65
Mar 25, 7 PM $ 0.000471
+0.64%
$ 525,077 $ 72
Mar 25, 6 PM $ 0.000468
+0.15%
$ 522,490 $ 71
Mar 25, 5 PM $ 0.000468
-0.51%
$ 521,833 $ 71
Mar 25, 4 PM $ 0.00047
+0.52%
$ 524,405 $ 72
Mar 25, 3 PM $ 0.000468
-0.55%
$ 521,996 $ 72
Mar 25, 2 PM $ 0.000471
-0.34%
$ 525,647 $ 70
Mar 25, 1 PM $ 0.000473
-0.02%
$ 527,399 $ 70
Mar 25, 12 PM $ 0.00047
-0.77%
$ 525,013 $ 69
Mar 25, 11 AM $ 0.000474
-0.16%
$ 528,735 $ 85
Mar 25, 10 AM $ 0.000475
-0.65%
$ 529,633 $ 84
Mar 25, 9 AM $ 0.000477
+0.14%
$ 531,827 $ 74
Mar 25, 8 AM $ 0.000476
+0.57%
$ 531,354 $ 75
Mar 25, 7 AM $ 0.000474
-0.24%
$ 528,443 $ 74
Mar 25, 6 AM $ 0.000476
+0.19%
$ 530,720 $ 109
Mar 25, 5 AM $ 0.000475
+0.50%
$ 529,918 $ 108
Mar 25, 4 AM $ 0.000472
+0.08%
$ 526,596 $ 108
Mar 25, 3 AM $ 0.000471
+0.13%
$ 526,025 $ 108
Mar 25, 2 AM $ 0.000471
-0.04%
$ 525,706 $ 109