Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $0.000454
-0.63%
$544,569 $162
Oct 7, 8 PM $0.000457
+0.69%
$547,958 $162
Oct 7, 7 PM $0.000454
+0.18%
$543,877 $42
Oct 7, 6 PM $0.000453
+0.45%
$542,944 $42
Oct 7, 5 PM $0.00045
-0.56%
$539,932 $42
Oct 7, 4 PM $0.000453
+1.52%
$542,962 $40
Oct 7, 3 PM $0.000446
+0.29%
$534,727 $19
Oct 7, 2 PM $0.000445
-0.27%
$533,536 $19
Oct 7, 1 PM $0.000447
+0.41%
$535,917 $21
Oct 7, 12 PM $0.000445
-0.58%
$533,838 $21
Oct 7, 11 AM $0.000448
-0.12%
$536,860 $78
Oct 7, 10 AM $0.000448
-0.59%
$537,547 $165
Oct 7, 9 AM $0.000451
-0.58%
$540,596 $164
Oct 7, 8 AM $0.000454
-0.18%
$543,920 $166
Oct 7, 7 AM $0.000455
+0.18%
$545,003 $168
Oct 7, 6 AM $0.000454
-0.28%
$544,093 $168
Oct 7, 5 AM $0.000455
+0.34%
$545,599 $157
Oct 7, 4 AM $0.000453
-0.14%
$543,687 $157
Oct 7, 3 AM $0.000454
+0.83%
$544,734 $157
Oct 7, 2 AM $0.00045
-0.45%
$540,160 $154
Oct 7, 1 AM $0.000458
-0.87%
$549,112 $157
Oct 7, 12 AM $0.000462
+0.27%
$554,120 $157
Oct 6, 11 PM $0.000461
+0.06%
$552,928 $96
Oct 6, 10 PM $0.000461
-0.13%
$552,503 $97
Oct 6, 9 PM $0.000461
-0.08%
$553,039 $97
Oct 6, 8 PM $0.000461
+0.33%
$553,280 $98
Oct 6, 7 PM $0.00046
-0.07%
$551,466 $94
Oct 6, 6 PM $0.00046
-0.31%
$552,015 $94
Oct 6, 5 PM $0.000461
+0.07%
$553,369 $95
Oct 6, 4 PM $0.000461
-0.19%
$553,308 $94
Oct 6, 3 PM $0.000463
-0.48%
$555,213 $100
Oct 6, 2 PM $0.000465
+0.04%
$557,142 $101
Oct 6, 1 PM $0.000465
-0.07%
$557,535 $102
Oct 6, 12 PM $0.000466
+0.19%
$558,235 $167
Oct 6, 11 AM $0.000465
-0.27%
$557,268 $106
Oct 6, 10 AM $0.000453
+0.67%
$542,993 $19
Oct 6, 9 AM $0.00045
-0.15%
$539,204 $19
Oct 6, 8 AM $0.00045
-0.07%
$539,921 $19
Oct 6, 7 AM $0.00045
+0.39%
$540,010 $21
Oct 6, 6 AM $0.000449
+0.02%
$538,139 $21
Oct 6, 5 AM $0.000449
-0.04%
$538,733 $21
Oct 6, 4 AM $0.00045
+0.13%
$539,043 $21
Oct 6, 3 AM $0.000449
-0.10%
$538,486 $21
Oct 6, 2 AM $0.00045
-0.14%
$539,126 $21
Oct 6, 1 AM $0.00045
-0.43%
$540,156 $21
Oct 6, 12 AM $0.000452
+0.15%
$541,576 $22
Oct 5, 11 PM $0.000451
-0.18%
$540,944 $23
Oct 5, 10 PM $0.000452
-0.20%
$541,615 $23
Oct 5, 9 PM $0.000452
+0.14%
$542,543 $27
Oct 5, 8 PM $0.000452
+0.18%
$542,037 $29