The Doge NFT Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000412
+0.03%
$ 460,070 $ 28
May 28, 2 PM $ 0.000411
+0.32%
$ 458,993 $ 32
May 28, 1 PM $ 0.00041
-0.59%
$ 456,978 $ 31
May 28, 12 PM $ 0.000412
+0.01%
$ 459,838 $ 31
May 28, 11 AM $ 0.000412
-0.17%
$ 459,672 $ 29
May 28, 10 AM $ 0.000413
+0.25%
$ 460,975 $ 29
May 28, 9 AM $ 0.000412
-1.41%
$ 459,893 $ 26
May 28, 8 AM $ 0.000418
-0.10%
$ 466,545 $ 10
May 28, 7 AM $ 0.000419
+0.54%
$ 467,022 $ 10
May 28, 6 AM $ 0.000416
+0.37%
$ 464,601 $ 11
May 28, 5 AM $ 0.000415
-0.33%
$ 462,686 $ 10
May 28, 4 AM $ 0.000416
-0.55%
$ 464,116 $ 10
May 28, 3 AM $ 0.000419
-1.01%
$ 467,346 $ 10
May 28, 2 AM $ 0.000423
-0.27%
$ 472,124 $ 10
May 28, 1 AM $ 0.000424
-0.19%
$ 473,670 $ 11
May 28, 12 AM $ 0.000426
+0.11%
$ 475,277 $ 11
May 27, 11 PM $ 0.000426
+0.23%
$ 475,178 $ 10
May 27, 10 PM $ 0.000425
+0.31%
$ 473,935 $ 7
May 27, 9 PM $ 0.000424
-1.74%
$ 473,646 $ 7
May 27, 8 PM $ 0.000432
+0.28%
$ 482,081 $ 8
May 27, 7 PM $ 0.00043
+0.06%
$ 480,386 $ 8
May 27, 6 PM $ 0.00043
-0.10%
$ 480,051 $ 8
May 27, 5 PM $ 0.000431
-0.46%
$ 480,643 $ 8
May 27, 4 PM $ 0.000432
-0.22%
$ 482,564 $ 10
May 27, 3 PM $ 0.000434
+0.47%
$ 484,448 $ 11
May 27, 2 PM $ 0.000432
-0.06%
$ 481,527 $ 11
May 27, 1 PM $ 0.000431
-1.01%
$ 481,034 $ 12
May 27, 12 PM $ 0.000436
-0.06%
$ 486,125 $ 12
May 27, 11 AM $ 0.000436
+0.02%
$ 486,527 $ 13
May 27, 10 AM $ 0.000436
-0.13%
$ 486,432 $ 15
May 27, 9 AM $ 0.000437
-0.01%
$ 487,281 $ 18
May 27, 8 AM $ 0.000437
+0.24%
$ 488,006 $ 18
May 27, 7 AM $ 0.000436
+0.13%
$ 486,008 $ 29
May 27, 6 AM $ 0.000435
+0.14%
$ 485,474 $ 30
May 27, 5 AM $ 0.000434
+0.18%
$ 484,515 $ 31
May 27, 4 AM $ 0.000433
-0.26%
$ 483,062 $ 31
May 27, 3 AM $ 0.000434
+0.05%
$ 484,346 $ 30
May 27, 2 AM $ 0.000433
-0.10%
$ 483,661 $ 29
May 27, 1 AM $ 0.000434
-0.25%
$ 484,019 $ 28
May 27, 12 AM $ 0.000434
+0.26%
$ 484,841 $ 28
May 26, 11 PM $ 0.000434
+0.28%
$ 483,936 $ 27
May 26, 10 PM $ 0.000432
-0.39%
$ 482,283 $ 27
May 26, 9 PM $ 0.000434
+0.06%
$ 484,631 $ 35
May 26, 8 PM $ 0.000434
+0.06%
$ 484,326 $ 35
May 26, 7 PM $ 0.000434
+0.16%
$ 483,891 $ 35
May 26, 6 PM $ 0.000433
-0.10%
$ 482,825 $ 34
May 26, 5 PM $ 0.000433
-0.21%
$ 483,012 $ 35
May 26, 4 PM $ 0.000434
-0.34%
$ 484,043 $ 36
May 26, 3 PM $ 0.000437
-1.02%
$ 487,118 $ 35
May 26, 2 PM $ 0.000441
-0.85%
$ 491,620 $ 58