The Doge NFT Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.000384
+0.31%
$460,696 $15
Jul 30, 10 AM $0.000383
-0.06%
$459,411 $15
Jul 30, 9 AM $0.000383
+0.21%
$459,558 $15
Jul 30, 8 AM $0.000382
+0.63%
$458,640 $15
Jul 30, 7 AM $0.00038
+0.02%
$455,700 $15
Jul 30, 6 AM $0.000376
-0.28%
$450,600 $7
Jul 30, 5 AM $0.000377
+0.08%
$451,967 $10
Jul 30, 4 AM $0.000377
-0.20%
$451,824 $10
Jul 30, 3 AM $0.000378
-0.04%
$452,968 $10
Jul 30, 2 AM $0.000378
-0.24%
$453,271 $7
Jul 30, 1 AM $0.000379
+1.12%
$454,630 $8
Jul 30, 12 AM $0.000375
-0.77%
$449,337 $8
Jul 29, 11 PM $0.000378
+0.30%
$452,959 $8
Jul 29, 10 PM $0.000377
+0.41%
$452,234 $8
Jul 29, 9 PM $0.000375
+0.48%
$449,192 $9
Jul 29, 8 PM $0.000373
-0.20%
$447,114 $10
Jul 29, 7 PM $0.000374
-1.26%
$448,493 $11
Jul 29, 6 PM $0.000379
-0.32%
$454,237 $9
Jul 29, 5 PM $0.000378
+0.64%
$453,303 $9
Jul 29, 4 PM $0.000375
+0.17%
$449,948 $10
Jul 29, 3 PM $0.000375
-0.34%
$449,296 $26
Jul 29, 2 PM $0.000376
-0.52%
$450,533 $69
Jul 29, 1 PM $0.000377
-0.13%
$452,196 $66
Jul 29, 12 PM $0.000378
-0.40%
$453,205 $77
Jul 29, 11 AM $0.00038
+0.09%
$455,091 $478
Jul 29, 10 AM $0.000379
-0.41%
$454,959 $683
Jul 29, 9 AM $0.000381
+0.29%
$456,713 $686
Jul 29, 8 AM $0.00038
-0.18%
$455,367 $684
Jul 29, 7 AM $0.00038
-0.20%
$455,441 $684
Jul 29, 6 AM $0.00038
+0.33%
$456,269 $696
Jul 29, 5 AM $0.000379
+0.37%
$454,746 $704
Jul 29, 4 AM $0.000378
+0.62%
$452,686 $701
Jul 29, 3 AM $0.000375
-0.92%
$449,990 $716
Jul 29, 2 AM $0.000379
+0.29%
$454,378 $723
Jul 29, 1 AM $0.000378
-0.56%
$453,329 $722
Jul 29, 12 AM $0.000381
-0.31%
$456,318 $733
Jul 28, 11 PM $0.000381
+0.44%
$457,023 $718
Jul 28, 10 PM $0.00038
-0.68%
$455,175 $724
Jul 28, 9 PM $0.000382
+0.27%
$458,618 $725
Jul 28, 8 PM $0.000381
-0.14%
$457,228 $824
Jul 28, 7 PM $0.000382
+0.44%
$457,685 $826
Jul 28, 6 PM $0.00038
+0.68%
$455,322 $822
Jul 28, 5 PM $0.000376
-1.25%
$451,249 $813
Jul 28, 4 PM $0.000381
+0.35%
$457,412 $823
Jul 28, 3 PM $0.00038
+2.96%
$455,279 $804
Jul 28, 2 PM $0.000369
+0.73%
$442,125 $781
Jul 28, 1 PM $0.000366
+0.50%
$438,686 $773
Jul 28, 12 PM $0.000364
+1.10%
$436,230 $760
Jul 28, 11 AM $0.000357
-6.33%
$428,557 $747
Jul 28, 10 AM $0.000382
+0.16%
$457,780 $36