The Doge NFT Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.000382
+0.16%
$457,780 $36
Jul 28, 9 AM $0.000382
-0.23%
$457,484 $35
Jul 28, 8 AM $0.000382
-0.02%
$458,317 $58
Jul 28, 7 AM $0.000382
-0.19%
$458,539 $59
Jul 28, 6 AM $0.000383
+0.19%
$459,297 $61
Jul 28, 5 AM $0.000383
+0.27%
$459,034 $67
Jul 28, 4 AM $0.000382
+0.01%
$457,756 $73
Jul 28, 3 AM $0.000382
+0.28%
$457,925 $74
Jul 28, 2 AM $0.000381
+0.00%
$456,488 $74
Jul 28, 1 AM $0.000381
-0.20%
$456,703 $74
Jul 28, 12 AM $0.000382
-0.64%
$457,629 $73
Jul 27, 11 PM $0.000384
+0.96%
$460,243 $75
Jul 27, 10 PM $0.000382
-1.86%
$458,346 $60
Jul 27, 9 PM $0.00039
-0.46%
$467,865 $61
Jul 27, 8 PM $0.000392
-0.10%
$470,040 $61
Jul 27, 7 PM $0.000392
+0.58%
$470,318 $62
Jul 27, 6 PM $0.00039
-0.41%
$467,241 $62
Jul 27, 5 PM $0.000391
+0.17%
$468,792 $63
Jul 27, 4 PM $0.00039
+0.47%
$467,984 $62
Jul 27, 3 PM $0.000389
+1.66%
$466,154 $67
Jul 27, 2 PM $0.000382
-1.55%
$458,355 $51
Jul 27, 1 PM $0.000389
+0.38%
$466,438 $52
Jul 27, 12 PM $0.000387
-0.07%
$464,221 $50
Jul 27, 11 AM $0.000387
-0.33%
$464,198 $46
Jul 27, 10 AM $0.000389
+0.19%
$466,037 $46
Jul 27, 9 AM $0.000388
-1.73%
$465,363 $43
Jul 27, 8 AM $0.000396
-0.09%
$474,521 $20
Jul 27, 7 AM $0.000396
-0.47%
$475,098 $20
Jul 27, 6 AM $0.000398
+0.30%
$477,457 $17
Jul 27, 5 AM $0.000396
+1.10%
$475,426 $18
Jul 27, 4 AM $0.000392
+0.31%
$470,343 $12
Jul 27, 3 AM $0.000391
+0.30%
$468,616 $13
Jul 27, 2 AM $0.000389
-0.25%
$466,936 $12
Jul 27, 1 AM $0.00039
+0.18%
$467,770 $12
Jul 27, 12 AM $0.000389
-0.70%
$466,831 $12
Jul 26, 11 PM $0.000392
+0.21%
$470,399 $12
Jul 26, 10 PM $0.000391
+1.00%
$469,049 $12
Jul 26, 9 PM $0.000387
+0.63%
$463,657 $12
Jul 26, 8 PM $0.000384
-0.13%
$460,444 $10
Jul 26, 7 PM $0.000384
-0.04%
$461,000 $9
Jul 26, 6 PM $0.000385
+0.03%
$461,091 $9
Jul 26, 5 PM $0.000384
-0.26%
$460,931 $9
Jul 26, 4 PM $0.000386
+0.23%
$462,832 $7
Jul 26, 3 PM $0.000385
+0.78%
$461,524 $4
Jul 26, 2 PM $0.000382
+0.56%
$457,717 $4
Jul 26, 1 PM $0.00038
+0.00%
$455,118 $4
Jul 26, 12 PM $0.00038
+0.07%
$455,226 $4
Jul 26, 11 AM $0.000379
+0.08%
$455,002 $6
Jul 26, 10 AM $0.000379
+0.04%
$454,575 $6
Jul 26, 9 AM $0.000379
+0.09%
$454,500 $6