The Doge NFT Historical Data

DOG Page 17
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000453
+0.44%
$ 505,512 $ 118
Mar 23, 12 AM $ 0.000452
-0.43%
$ 503,839 $ 119
Mar 22, 11 PM $ 0.000453
-0.50%
$ 505,910 $ 118
Mar 22, 10 PM $ 0.000456
+0.76%
$ 508,365 $ 116
Mar 22, 9 PM $ 0.000452
-0.71%
$ 504,519 $ 114
Mar 22, 8 PM $ 0.000455
-0.24%
$ 508,042 $ 115
Mar 22, 7 PM $ 0.000456
-0.43%
$ 509,145 $ 115
Mar 22, 6 PM $ 0.000458
-0.46%
$ 511,426 $ 143
Mar 22, 5 PM $ 0.00046
-0.04%
$ 513,661 $ 144
Mar 22, 4 PM $ 0.00046
+0.02%
$ 513,785 $ 142
Mar 22, 3 PM $ 0.00046
+0.16%
$ 513,456 $ 145
Mar 22, 2 PM $ 0.000459
-0.03%
$ 512,714 $ 146
Mar 22, 1 PM $ 0.000459
+3.94%
$ 512,681 $ 146
Mar 22, 12 PM $ 0.000442
-0.80%
$ 493,130 $ 96
Mar 22, 11 AM $ 0.000446
-0.39%
$ 497,456 $ 75
Mar 22, 10 AM $ 0.000448
-0.17%
$ 499,762 $ 74
Mar 22, 9 AM $ 0.000449
-1.71%
$ 501,176 $ 75
Mar 22, 8 AM $ 0.000457
-1.21%
$ 509,714 $ 43
Mar 22, 7 AM $ 0.000463
-0.50%
$ 516,940 $ 37
Mar 22, 6 AM $ 0.000466
-0.22%
$ 519,596 $ 21
Mar 22, 5 AM $ 0.000466
-0.20%
$ 520,476 $ 21
Mar 22, 4 AM $ 0.000467
+0.25%
$ 521,556 $ 20
Mar 22, 3 AM $ 0.000466
+0.75%
$ 520,375 $ 20
Mar 22, 2 AM $ 0.000463
+0.66%
$ 516,257 $ 17
Mar 22, 1 AM $ 0.000459
+0.10%
$ 512,594 $ 17
Mar 22, 12 AM $ 0.000459
+0.02%
$ 511,768 $ 19
Mar 21, 11 PM $ 0.000464
-1.82%
$ 517,637 $ 17
Mar 21, 10 PM $ 0.000472
-0.18%
$ 527,235 $ 18
Mar 21, 9 PM $ 0.000473
-0.09%
$ 528,135 $ 18
Mar 21, 8 PM $ 0.000474
+0.17%
$ 528,528 $ 19
Mar 21, 7 PM $ 0.000473
-0.05%
$ 527,411 $ 19
Mar 21, 6 PM $ 0.000473
+0.15%
$ 527,694 $ 19
Mar 21, 5 PM $ 0.000472
+0.08%
$ 526,985 $ 19
Mar 21, 4 PM $ 0.000472
-0.29%
$ 527,047 $ 19
Mar 21, 3 PM $ 0.000474
+0.14%
$ 528,566 $ 14
Mar 21, 2 PM $ 0.000474
-0.03%
$ 528,523 $ 15
Mar 21, 1 PM $ 0.000474
-0.09%
$ 528,714 $ 16
Mar 21, 12 PM $ 0.000474
+0.01%
$ 529,032 $ 16
Mar 21, 11 AM $ 0.000474
+0.07%
$ 528,762 $ 11
Mar 21, 10 AM $ 0.000473
-0.21%
$ 528,311 $ 13
Mar 21, 9 AM $ 0.000474
+0.22%
$ 529,463 $ 19
Mar 21, 8 AM $ 0.000473
-0.17%
$ 528,237 $ 18
Mar 21, 7 AM $ 0.000474
+0.03%
$ 529,181 $ 16
Mar 21, 6 AM $ 0.000474
+0.06%
$ 528,961 $ 17
Mar 21, 5 AM $ 0.000474
+0.10%
$ 528,765 $ 18
Mar 21, 4 AM $ 0.000473
-0.07%
$ 528,296 $ 18
Mar 21, 3 AM $ 0.000474
-0.08%
$ 528,482 $ 25
Mar 21, 2 AM $ 0.000474
+0.20%
$ 529,048 $ 25
Mar 21, 1 AM $ 0.000473
+0.08%
$ 528,284 $ 24
Mar 21, 12 AM $ 0.000473
+0.00%
$ 527,664 $ 24