The Doge NFT Historical Data

DOG Page 18
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.000379
+0.09%
$454,500 $6
Jul 26, 8 AM $0.000379
-0.02%
$454,026 $6
Jul 26, 7 AM $0.000379
-0.14%
$454,199 $6
Jul 26, 6 AM $0.000379
-0.10%
$455,034 $8
Jul 26, 5 AM $0.000379
-0.12%
$455,598 $7
Jul 26, 4 AM $0.00038
+0.29%
$456,442 $13
Jul 26, 3 AM $0.000379
+0.02%
$455,141 $13
Jul 26, 2 AM $0.000379
+0.07%
$454,886 $11
Jul 26, 1 AM $0.000379
-0.05%
$454,735 $11
Jul 26, 12 AM $0.000379
+0.20%
$454,576 $11
Jul 25, 11 PM $0.000378
-0.07%
$453,905 $11
Jul 25, 10 PM $0.000378
+0.19%
$454,356 $11
Jul 25, 9 PM $0.000378
+0.07%
$453,564 $11
Jul 25, 8 PM $0.000378
-0.14%
$453,264 $14
Jul 25, 7 PM $0.000378
+0.03%
$454,230 $14
Jul 25, 6 PM $0.000378
+0.05%
$453,987 $14
Jul 25, 5 PM $0.000378
+0.31%
$453,618 $22
Jul 25, 4 PM $0.000377
-0.03%
$452,250 $27
Jul 25, 3 PM $0.000377
-0.01%
$452,381 $27
Jul 25, 2 PM $0.000377
+0.11%
$452,407 $27
Jul 25, 1 PM $0.000377
+0.42%
$452,293 $29
Jul 25, 12 PM $0.000375
-0.10%
$450,390 $31
Jul 25, 11 AM $0.000376
+0.03%
$450,923 $30
Jul 25, 10 AM $0.000375
-0.09%
$450,623 $29
Jul 25, 9 AM $0.000376
+0.21%
$450,942 $28
Jul 25, 8 AM $0.000375
-0.14%
$449,844 $29
Jul 25, 7 AM $0.000375
+0.06%
$450,628 $31
Jul 25, 6 AM $0.000375
-0.12%
$450,144 $30
Jul 25, 5 AM $0.000375
-0.19%
$450,597 $30
Jul 25, 4 AM $0.000373
+0.13%
$447,775 $24
Jul 25, 3 AM $0.000372
+0.05%
$447,017 $24
Jul 25, 2 AM $0.000372
-0.18%
$446,922 $24
Jul 25, 1 AM $0.000373
-0.09%
$447,899 $23
Jul 25, 12 AM $0.000373
-0.09%
$447,988 $39
Jul 24, 11 PM $0.000373
+0.09%
$448,219 $39
Jul 24, 10 PM $0.000373
+0.18%
$447,992 $59
Jul 24, 9 PM $0.000373
-0.16%
$447,385 $59
Jul 24, 8 PM $0.000373
-0.12%
$448,310 $58
Jul 24, 7 PM $0.000374
+0.02%
$448,621 $59
Jul 24, 6 PM $0.000374
-0.12%
$448,565 $58
Jul 24, 5 PM $0.000374
+0.63%
$449,219 $53
Jul 24, 4 PM $0.000372
-0.23%
$446,169 $27
Jul 24, 3 PM $0.000373
+0.09%
$447,526 $27
Jul 24, 2 PM $0.000373
+0.11%
$447,462 $26
Jul 24, 1 PM $0.000371
-1.00%
$445,595 $23
Jul 24, 12 PM $0.000375
-0.46%
$450,475 $21
Jul 24, 11 AM $0.000377
-0.03%
$452,277 $21
Jul 24, 10 AM $0.000377
-0.26%
$452,418 $21
Jul 24, 9 AM $0.000378
+0.10%
$453,768 $22
Jul 24, 8 AM $0.000378
-0.34%
$453,415 $20