The Doge NFT Historical Data

DOG Page 18
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000473
+0.08%
$ 528,284 $ 24
Mar 21, 12 AM $ 0.000473
+0.00%
$ 527,664 $ 24
Mar 20, 11 PM $ 0.000473
-0.35%
$ 527,588 $ 24
Mar 20, 10 PM $ 0.000474
+0.51%
$ 529,254 $ 24
Mar 20, 9 PM $ 0.000472
+0.70%
$ 526,640 $ 22
Mar 20, 8 PM $ 0.000468
+0.06%
$ 522,770 $ 28
Mar 20, 7 PM $ 0.000468
+0.35%
$ 522,123 $ 27
Mar 20, 6 PM $ 0.000467
-0.42%
$ 520,981 $ 28
Mar 20, 5 PM $ 0.000468
-0.41%
$ 521,939 $ 28
Mar 20, 4 PM $ 0.000469
-0.18%
$ 523,460 $ 28
Mar 20, 3 PM $ 0.00047
+0.46%
$ 524,150 $ 28
Mar 20, 2 PM $ 0.000468
+0.01%
$ 521,882 $ 16
Mar 20, 1 PM $ 0.000469
-0.39%
$ 523,132 $ 17
Mar 20, 12 PM $ 0.000471
-0.01%
$ 525,114 $ 23
Mar 20, 11 AM $ 0.00047
-0.77%
$ 524,719 $ 24
Mar 20, 10 AM $ 0.000473
+1.44%
$ 527,516 $ 20
Mar 20, 9 AM $ 0.000466
-1.04%
$ 519,864 $ 15
Mar 20, 8 AM $ 0.000471
-0.21%
$ 525,915 $ 15
Mar 20, 7 AM $ 0.000473
+0.58%
$ 527,471 $ 14
Mar 20, 6 AM $ 0.00047
+0.02%
$ 524,526 $ 14
Mar 20, 5 AM $ 0.00047
-0.26%
$ 524,856 $ 14
Mar 20, 4 AM $ 0.000471
-0.27%
$ 525,872 $ 15
Mar 20, 3 AM $ 0.000473
+0.29%
$ 527,309 $ 16
Mar 20, 2 AM $ 0.000471
-0.36%
$ 525,545 $ 29
Mar 20, 1 AM $ 0.000474
+0.56%
$ 528,529 $ 52
Mar 20, 12 AM $ 0.000471
+0.39%
$ 525,528 $ 52
Mar 19, 11 PM $ 0.000469
-0.04%
$ 523,624 $ 51
Mar 19, 10 PM $ 0.000469
-0.52%
$ 523,893 $ 50
Mar 19, 9 PM $ 0.000471
+0.05%
$ 525,883 $ 51
Mar 19, 8 PM $ 0.000471
+0.25%
$ 525,491 $ 55
Mar 19, 7 PM $ 0.00047
+0.82%
$ 524,221 $ 55
Mar 19, 6 PM $ 0.000465
-0.45%
$ 518,616 $ 53
Mar 19, 5 PM $ 0.000467
+0.56%
$ 520,646 $ 53
Mar 19, 4 PM $ 0.000463
-0.28%
$ 517,162 $ 53
Mar 19, 3 PM $ 0.000465
-0.34%
$ 519,094 $ 55
Mar 19, 2 PM $ 0.000466
-0.49%
$ 520,528 $ 61
Mar 19, 1 PM $ 0.000469
+0.58%
$ 522,827 $ 62
Mar 19, 12 PM $ 0.000466
-1.40%
$ 520,137 $ 60
Mar 19, 11 AM $ 0.000473
-0.31%
$ 527,878 $ 60
Mar 19, 10 AM $ 0.000475
-0.41%
$ 530,000 $ 60
Mar 19, 9 AM $ 0.000477
+1.13%
$ 531,932 $ 58
Mar 19, 8 AM $ 0.000472
-0.15%
$ 526,537 $ 123
Mar 19, 7 AM $ 0.000473
-0.43%
$ 527,800 $ 121
Mar 19, 6 AM $ 0.000475
-0.18%
$ 530,492 $ 121
Mar 19, 5 AM $ 0.000476
-0.91%
$ 531,657 $ 121
Mar 19, 4 AM $ 0.000481
-0.63%
$ 536,452 $ 198
Mar 19, 3 AM $ 0.000484
+0.09%
$ 540,067 $ 195
Mar 19, 2 AM $ 0.000484
+1.87%
$ 539,841 $ 173
Mar 19, 1 AM $ 0.000475
+0.30%
$ 530,175 $ 91
Mar 19, 12 AM $ 0.000474
-0.40%
$ 528,908 $ 95