The Doge NFT Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000474
-0.40%
$ 528,908 $ 95
Mar 18, 11 PM $ 0.000476
+0.46%
$ 531,057 $ 96
Mar 18, 10 PM $ 0.000473
-0.57%
$ 528,237 $ 95
Mar 18, 9 PM $ 0.000476
+0.67%
$ 531,011 $ 97
Mar 18, 8 PM $ 0.000472
+0.06%
$ 526,853 $ 97
Mar 18, 7 PM $ 0.000472
+0.11%
$ 526,596 $ 97
Mar 18, 6 PM $ 0.000473
-0.65%
$ 527,831 $ 98
Mar 18, 5 PM $ 0.000476
+0.93%
$ 531,401 $ 101
Mar 18, 4 PM $ 0.000472
-0.14%
$ 526,680 $ 150
Mar 18, 3 PM $ 0.000472
+0.13%
$ 526,522 $ 153
Mar 18, 2 PM $ 0.000473
-1.67%
$ 527,616 $ 161
Mar 18, 1 PM $ 0.000482
+0.00%
$ 537,337 $ 156
Mar 18, 12 PM $ 0.000482
-1.90%
$ 537,864 $ 151
Mar 18, 11 AM $ 0.000492
-1.10%
$ 548,563 $ 150
Mar 18, 10 AM $ 0.000497
-0.72%
$ 554,482 $ 119
Mar 18, 9 AM $ 0.0005
+0.17%
$ 558,472 $ 136
Mar 18, 8 AM $ 0.0005
+0.23%
$ 557,741 $ 135
Mar 18, 7 AM $ 0.000499
-0.28%
$ 556,422 $ 135
Mar 18, 6 AM $ 0.0005
+0.14%
$ 558,252 $ 141
Mar 18, 5 AM $ 0.0005
+0.02%
$ 558,676 $ 172
Mar 18, 4 AM $ 0.0005
-0.60%
$ 558,416 $ 83
Mar 18, 3 AM $ 0.000504
+0.37%
$ 561,867 $ 94
Mar 18, 2 AM $ 0.000502
+0.37%
$ 560,180 $ 94
Mar 18, 1 AM $ 0.0005
+0.13%
$ 558,329 $ 92
Mar 18, 12 AM $ 0.000499
+0.25%
$ 557,309 $ 92
Mar 17, 11 PM $ 0.000498
-0.36%
$ 556,256 $ 92
Mar 17, 10 PM $ 0.0005
-0.46%
$ 557,874 $ 92
Mar 17, 9 PM $ 0.000502
+0.39%
$ 560,480 $ 84
Mar 17, 8 PM $ 0.0005
+0.30%
$ 558,026 $ 84
Mar 17, 7 PM $ 0.000499
-0.47%
$ 556,489 $ 82
Mar 17, 6 PM $ 0.000502
-0.59%
$ 559,831 $ 84
Mar 17, 5 PM $ 0.000504
+0.90%
$ 562,832 $ 84
Mar 17, 4 PM $ 0.0005
+0.45%
$ 558,044 $ 80
Mar 17, 3 PM $ 0.000498
-0.55%
$ 555,677 $ 77
Mar 17, 2 PM $ 0.000501
+0.61%
$ 558,522 $ 73
Mar 17, 1 PM $ 0.000497
+0.45%
$ 554,687 $ 74
Mar 17, 12 PM $ 0.000495
-0.61%
$ 552,220 $ 74
Mar 17, 11 AM $ 0.000498
+0.59%
$ 555,834 $ 76
Mar 17, 10 AM $ 0.000495
-0.24%
$ 552,245 $ 78
Mar 17, 9 AM $ 0.000501
-0.31%
$ 558,760 $ 79
Mar 17, 8 AM $ 0.000504
+0.19%
$ 562,280 $ 54
Mar 17, 7 AM $ 0.000503
-0.40%
$ 562,206 $ 53
Mar 17, 6 AM $ 0.000496
+0.50%
$ 553,861 $ 44
Mar 17, 5 AM $ 0.000494
-0.34%
$ 551,019 $ 20
Mar 17, 4 AM $ 0.000495
-0.09%
$ 552,850 $ 27
Mar 17, 3 AM $ 0.000495
-1.56%
$ 552,282 $ 24
Mar 17, 2 AM $ 0.000504
-0.08%
$ 561,995 $ 25
Mar 17, 1 AM $ 0.000504
+0.21%
$ 562,801 $ 25
Mar 17, 12 AM $ 0.000502
-0.04%
$ 560,028 $ 26
Mar 16, 11 PM $ 0.000502
-0.26%
$ 560,201 $ 27