The Doge NFT Historical Data

DOG Page 19
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.000378
-0.34%
$453,415 $20
Jul 24, 7 AM $0.000379
+0.39%
$455,003 $21
Jul 24, 6 AM $0.000377
+0.32%
$452,855 $21
Jul 24, 5 AM $0.000376
+0.31%
$451,270 $20
Jul 24, 4 AM $0.000375
-0.25%
$450,199 $20
Jul 24, 3 AM $0.000376
+0.60%
$451,341 $21
Jul 24, 2 AM $0.000373
-0.30%
$448,060 $21
Jul 24, 1 AM $0.000374
-0.32%
$449,505 $21
Jul 24, 12 AM $0.000375
-0.27%
$450,475 $4
Jul 23, 11 PM $0.000376
-0.32%
$451,577 $4
Jul 23, 10 PM $0.000377
+0.07%
$452,839 $4
Jul 23, 9 PM $0.000377
-0.26%
$452,706 $5
Jul 23, 8 PM $0.000378
+0.35%
$453,606 $7
Jul 23, 7 PM $0.000376
-0.53%
$451,106 $9
Jul 23, 6 PM $0.000378
+0.13%
$453,629 $9
Jul 23, 5 PM $0.000378
-0.12%
$454,351 $9
Jul 23, 4 PM $0.000379
-0.22%
$455,399 $8
Jul 23, 3 PM $0.000381
+0.09%
$456,923 $8
Jul 23, 2 PM $0.00038
-0.25%
$456,729 $8
Jul 23, 1 PM $0.000382
-0.08%
$458,573 $8
Jul 23, 12 PM $0.000382
-1.09%
$458,745 $7
Jul 23, 11 AM $0.000387
-0.10%
$464,069 $7
Jul 23, 10 AM $0.000387
+0.23%
$464,736 $8
Jul 23, 9 AM $0.000387
+0.02%
$464,227 $8
Jul 23, 8 AM $0.000386
+0.49%
$463,961 $8
Jul 23, 7 AM $0.000384
-0.44%
$461,482 $8
Jul 23, 6 AM $0.000386
+0.12%
$463,950 $8
Jul 23, 5 AM $0.000386
+0.18%
$463,312 $8
Jul 23, 4 AM $0.000385
-0.01%
$462,608 $9
Jul 23, 3 AM $0.000385
-0.39%
$462,717 $9
Jul 23, 2 AM $0.000387
-0.05%
$464,489 $14
Jul 23, 1 AM $0.000387
-0.19%
$464,946 $15
Jul 23, 12 AM $0.000388
+0.03%
$466,295 $16
Jul 22, 11 PM $0.000388
-0.25%
$465,816 $17
Jul 22, 10 PM $0.000389
+0.14%
$466,825 $17
Jul 22, 9 PM $0.000388
+0.16%
$466,325 $17
Jul 22, 8 PM $0.000388
+0.41%
$465,796 $12
Jul 22, 7 PM $0.000386
-0.47%
$463,660 $6
Jul 22, 6 PM $0.000388
-0.27%
$465,905 $6
Jul 22, 5 PM $0.00039
-0.40%
$467,877 $6
Jul 22, 4 PM $0.000391
+0.40%
$469,859 $6
Jul 22, 3 PM $0.00039
+0.55%
$468,337 $7
Jul 22, 2 PM $0.000388
-0.55%
$465,297 $7
Jul 22, 1 PM $0.00039
+1.21%
$467,714 $7
Jul 22, 12 PM $0.000385
-0.52%
$462,216 $8
Jul 22, 11 AM $0.000387
-0.28%
$464,774 $9
Jul 22, 10 AM $0.000388
+0.39%
$466,377 $9
Jul 22, 9 AM $0.000387
+0.07%
$464,130 $9
Jul 22, 8 AM $0.000386
+0.27%
$463,703 $10
Jul 22, 7 AM $0.000385
-0.20%
$462,182 $9