The Doge NFT Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000444
-0.53%
$ 495,281 $ 24
May 22, 1 PM $ 0.000446
-0.31%
$ 497,950 $ 18
May 22, 12 PM $ 0.000448
+0.28%
$ 499,488 $ 18
May 22, 11 AM $ 0.000446
+0.23%
$ 498,055 $ 20
May 22, 10 AM $ 0.000445
-0.15%
$ 496,945 $ 20
May 22, 9 AM $ 0.000446
+0.00%
$ 497,683 $ 17
May 22, 8 AM $ 0.000446
-0.29%
$ 497,674 $ 17
May 22, 7 AM $ 0.000447
+0.16%
$ 499,107 $ 18
May 22, 6 AM $ 0.000447
-0.21%
$ 498,312 $ 18
May 22, 5 AM $ 0.000448
-0.05%
$ 499,543 $ 18
May 22, 4 AM $ 0.000448
-0.27%
$ 499,802 $ 16
May 22, 3 AM $ 0.000449
+0.15%
$ 501,166 $ 15
May 22, 2 AM $ 0.000448
+0.04%
$ 500,416 $ 14
May 22, 1 AM $ 0.000448
+0.21%
$ 500,102 $ 14
May 22, 12 AM $ 0.000447
-0.08%
$ 499,319 $ 17
May 21, 11 PM $ 0.000448
+0.18%
$ 499,819 $ 19
May 21, 10 PM $ 0.000447
-0.16%
$ 499,105 $ 19
May 21, 9 PM $ 0.000448
-0.06%
$ 499,867 $ 19
May 21, 8 PM $ 0.000448
-0.03%
$ 500,427 $ 19
May 21, 7 PM $ 0.000448
+0.59%
$ 500,024 $ 19
May 21, 6 PM $ 0.000447
-0.76%
$ 498,790 $ 34
May 21, 5 PM $ 0.000451
+0.93%
$ 503,216 $ 33
May 21, 4 PM $ 0.000446
-0.51%
$ 498,176 $ 30
May 21, 3 PM $ 0.000449
+0.80%
$ 501,191 $ 29
May 21, 2 PM $ 0.000445
+0.13%
$ 496,889 $ 29
May 21, 1 PM $ 0.000443
-0.37%
$ 494,291 $ 28
May 21, 12 PM $ 0.000444
+0.11%
$ 495,418 $ 115
May 21, 11 AM $ 0.000444
+0.12%
$ 494,956 $ 114
May 21, 10 AM $ 0.000443
-0.63%
$ 494,581 $ 120
May 21, 9 AM $ 0.000446
-0.30%
$ 497,938 $ 120
May 21, 8 AM $ 0.000448
+0.01%
$ 499,461 $ 121
May 21, 7 AM $ 0.000447
-0.26%
$ 499,371 $ 131
May 21, 6 AM $ 0.000449
+0.11%
$ 500,663 $ 131
May 21, 5 AM $ 0.000448
-0.34%
$ 500,133 $ 44
May 21, 4 AM $ 0.00045
-0.07%
$ 501,674 $ 39
May 21, 3 AM $ 0.00045
+0.09%
$ 502,031 $ 39
May 21, 2 AM $ 0.000449
+0.09%
$ 501,518 $ 39
May 21, 1 AM $ 0.00045
-0.29%
$ 501,829 $ 40
May 21, 12 AM $ 0.00045
+0.14%
$ 502,460 $ 65
May 20, 11 PM $ 0.00045
+0.03%
$ 501,723 $ 62
May 20, 10 PM $ 0.00045
-0.24%
$ 501,706 $ 62
May 20, 9 PM $ 0.000451
-0.06%
$ 502,932 $ 62
May 20, 8 PM $ 0.000451
-0.10%
$ 503,275 $ 69
May 20, 7 PM $ 0.000451
+1.62%
$ 503,795 $ 74
May 20, 6 PM $ 0.000444
-0.39%
$ 495,841 $ 50
May 20, 5 PM $ 0.000446
+0.29%
$ 498,205 $ 50
May 20, 4 PM $ 0.000445
+0.08%
$ 497,078 $ 50
May 20, 3 PM $ 0.000445
+0.13%
$ 497,133 $ 197
May 20, 2 PM $ 0.000445
-0.20%
$ 496,583 $ 198
May 20, 1 PM $ 0.000446
-0.02%
$ 497,684 $ 200