The Doge NFT Historical Data

DOG Page 2
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.000455
+0.14%
$544,762 $60
Aug 28, 12 AM $0.000454
+0.23%
$543,884 $49
Aug 27, 11 PM $0.000453
-0.32%
$542,878 $48
Aug 27, 10 PM $0.000455
-0.03%
$544,705 $46
Aug 27, 9 PM $0.000454
-0.34%
$543,802 $40
Aug 27, 8 PM $0.000456
-0.38%
$545,549 $42
Aug 27, 7 PM $0.000459
-0.07%
$549,073 $37
Aug 27, 6 PM $0.000458
-0.57%
$548,517 $37
Aug 27, 5 PM $0.000461
+0.10%
$552,421 $38
Aug 27, 4 PM $0.000462
+0.03%
$552,839 $38
Aug 27, 3 PM $0.000461
+0.48%
$552,472 $38
Aug 27, 2 PM $0.000459
+0.47%
$549,198 $56
Aug 27, 1 PM $0.000456
-0.11%
$546,187 $55
Aug 27, 12 PM $0.000453
-0.19%
$542,544 $48
Aug 27, 11 AM $0.000454
-0.98%
$543,468 $49
Aug 27, 10 AM $0.000458
-0.93%
$548,612 $50
Aug 27, 9 AM $0.000463
+0.41%
$554,014 $48
Aug 27, 8 AM $0.000461
+1.26%
$552,314 $46
Aug 27, 7 AM $0.000455
+1.04%
$544,723 $46
Aug 27, 6 AM $0.00045
-1.06%
$539,063 $49
Aug 27, 5 AM $0.000455
+0.30%
$544,834 $48
Aug 27, 4 AM $0.000454
-0.05%
$543,112 $45
Aug 27, 3 AM $0.000454
-0.03%
$543,175 $46
Aug 27, 2 AM $0.000454
-1.62%
$543,344 $47
Aug 27, 1 AM $0.000461
+1.72%
$552,435 $48
Aug 27, 12 AM $0.000454
-0.46%
$543,289 $49
Aug 26, 11 PM $0.000456
+0.57%
$546,049 $49
Aug 26, 10 PM $0.000453
+0.67%
$542,537 $49
Aug 26, 9 PM $0.00045
-0.15%
$538,658 $52
Aug 26, 8 PM $0.00045
+0.07%
$539,318 $31
Aug 26, 7 PM $0.00045
+0.00%
$539,253 $31
Aug 26, 6 PM $0.00045
+0.39%
$539,149 $30
Aug 26, 5 PM $0.000449
+0.71%
$537,218 $30
Aug 26, 4 PM $0.000446
-0.14%
$533,444 $31
Aug 26, 3 PM $0.000447
+0.47%
$534,639 $34
Aug 26, 2 PM $0.000445
-0.71%
$532,625 $38
Aug 26, 1 PM $0.000447
-0.10%
$535,315 $38
Aug 26, 12 PM $0.000448
-0.32%
$536,114 $39
Aug 26, 11 AM $0.00045
+0.08%
$538,319 $41
Aug 26, 10 AM $0.000449
+0.52%
$537,794 $62
Aug 26, 9 AM $0.000448
-0.22%
$536,585 $71
Aug 26, 8 AM $0.00044
-2.61%
$526,988 $77
Aug 26, 7 AM $0.000425
-5.49%
$509,193 $72
Aug 26, 6 AM $0.00045
-0.18%
$538,802 $72
Aug 26, 5 AM $0.000451
+0.20%
$539,394 $74
Aug 26, 4 AM $0.00045
-0.26%
$538,399 $73
Aug 26, 3 AM $0.000451
+0.04%
$539,984 $70
Aug 26, 2 AM $0.000451
+0.12%
$539,577 $73
Aug 26, 1 AM $0.00045
+0.49%
$538,547 $74
Aug 26, 12 AM $0.000447
+0.26%
$535,647 $74