The Doge NFT Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000334
-0.61%
$ 373,247 $ 46
Jun 25, 6 PM $ 0.000336
-0.41%
$ 374,875 $ 45
Jun 25, 5 PM $ 0.000337
+0.61%
$ 376,256 $ 49
Jun 25, 4 PM $ 0.000336
-0.08%
$ 374,451 $ 58
Jun 25, 3 PM $ 0.000335
-0.52%
$ 374,013 $ 58
Jun 25, 2 PM $ 0.000333
+0.89%
$ 371,792 $ 58
Jun 25, 1 PM $ 0.000335
-3.16%
$ 373,787 $ 46
Jun 25, 12 PM $ 0.000346
+0.38%
$ 386,337 $ 47
Jun 25, 11 AM $ 0.000345
-0.97%
$ 384,789 $ 46
Jun 25, 10 AM $ 0.000349
-0.33%
$ 388,900 $ 45
Jun 25, 9 AM $ 0.00035
-0.15%
$ 390,306 $ 45
Jun 25, 8 AM $ 0.00035
-0.14%
$ 390,985 $ 37
Jun 25, 7 AM $ 0.000351
+0.25%
$ 391,680 $ 37
Jun 25, 6 AM $ 0.00035
+0.42%
$ 390,816 $ 37
Jun 25, 5 AM $ 0.000348
+0.13%
$ 388,655 $ 36
Jun 25, 4 AM $ 0.000348
+0.48%
$ 388,345 $ 30
Jun 25, 3 AM $ 0.000346
-0.01%
$ 386,287 $ 29
Jun 25, 2 AM $ 0.000346
-0.29%
$ 386,186 $ 22
Jun 25, 1 AM $ 0.000347
+0.13%
$ 386,831 $ 34
Jun 25, 12 AM $ 0.000346
-0.11%
$ 386,365 $ 36
Jun 24, 11 PM $ 0.000346
+0.28%
$ 386,582 $ 37
Jun 24, 10 PM $ 0.000345
-0.30%
$ 385,237 $ 37
Jun 24, 9 PM $ 0.000346
+0.16%
$ 386,458 $ 36
Jun 24, 8 PM $ 0.000346
+2.21%
$ 386,360 $ 36
Jun 24, 7 PM $ 0.000339
+0.61%
$ 377,887 $ 25
Jun 24, 6 PM $ 0.000337
+0.39%
$ 375,695 $ 26
Jun 24, 5 PM $ 0.000335
-0.39%
$ 374,298 $ 29
Jun 24, 4 PM $ 0.000341
-0.49%
$ 380,693 $ 17
Jun 24, 3 PM $ 0.000343
-1.53%
$ 382,347 $ 17
Jun 24, 2 PM $ 0.000349
+0.06%
$ 389,536 $ 18
Jun 24, 1 PM $ 0.000348
-1.48%
$ 388,815 $ 17
Jun 24, 12 PM $ 0.000354
-0.26%
$ 395,196 $ 21
Jun 24, 11 AM $ 0.000355
+0.86%
$ 396,241 $ 23
Jun 24, 10 AM $ 0.000352
-0.20%
$ 392,942 $ 23
Jun 24, 9 AM $ 0.000353
-0.35%
$ 393,770 $ 23
Jun 24, 8 AM $ 0.000354
+0.00%
$ 395,005 $ 28
Jun 24, 7 AM $ 0.000354
-0.14%
$ 394,912 $ 29
Jun 24, 6 AM $ 0.000354
+0.07%
$ 395,326 $ 29
Jun 24, 5 AM $ 0.000354
+0.37%
$ 395,284 $ 32
Jun 24, 4 AM $ 0.000353
+0.06%
$ 393,894 $ 32
Jun 24, 3 AM $ 0.000353
-0.24%
$ 393,759 $ 33
Jun 24, 2 AM $ 0.000354
-0.49%
$ 395,077 $ 29
Jun 24, 1 AM $ 0.000356
+0.04%
$ 397,096 $ 29
Jun 24, 12 AM $ 0.000356
+0.30%
$ 397,118 $ 28
Jun 23, 11 PM $ 0.000355
+0.15%
$ 396,047 $ 34
Jun 23, 10 PM $ 0.000354
-0.14%
$ 395,470 $ 41
Jun 23, 9 PM $ 0.000355
+0.29%
$ 396,260 $ 43
Jun 23, 8 PM $ 0.000354
+0.17%
$ 395,167 $ 43
Jun 23, 7 PM $ 0.000353
+0.17%
$ 393,982 $ 43
Jun 23, 6 PM $ 0.000352
+0.64%
$ 392,777 $ 43