The Doge NFT Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.000385
-0.20%
$462,182 $9
Jul 22, 6 AM $0.000386
-0.15%
$463,151 $9
Jul 22, 5 AM $0.000387
-0.61%
$464,061 $11
Jul 22, 4 AM $0.000389
+0.32%
$466,965 $9
Jul 22, 3 AM $0.000388
+0.08%
$465,928 $9
Jul 22, 2 AM $0.000388
-0.11%
$465,437 $12
Jul 22, 1 AM $0.000389
-0.27%
$467,085 $11
Jul 22, 12 AM $0.00039
+0.49%
$468,352 $11
Jul 21, 11 PM $0.000388
+0.44%
$465,553 $11
Jul 21, 10 PM $0.000386
-0.08%
$463,662 $11
Jul 21, 9 PM $0.000387
+0.00%
$464,325 $12
Jul 21, 8 PM $0.000387
+0.08%
$464,635 $13
Jul 21, 7 PM $0.000387
+0.14%
$464,521 $14
Jul 21, 6 PM $0.000386
+0.11%
$463,842 $14
Jul 21, 5 PM $0.000386
-0.42%
$463,908 $32
Jul 21, 4 PM $0.000388
-0.07%
$465,768 $32
Jul 21, 3 PM $0.000388
+0.04%
$466,129 $38
Jul 21, 2 PM $0.000389
-0.29%
$466,836 $39
Jul 21, 1 PM $0.00039
-0.84%
$467,913 $43
Jul 21, 12 PM $0.000393
+0.90%
$471,893 $43
Jul 21, 11 AM $0.00039
-0.14%
$468,174 $24
Jul 21, 10 AM $0.00039
-0.79%
$468,807 $41
Jul 21, 9 AM $0.000392
+0.18%
$470,187 $21
Jul 21, 8 AM $0.000391
+0.30%
$469,591 $21
Jul 21, 7 AM $0.00039
-0.03%
$468,352 $23
Jul 21, 6 AM $0.00039
+0.40%
$468,390 $23
Jul 21, 5 AM $0.000388
+0.29%
$465,915 $42
Jul 21, 4 AM $0.000387
-0.18%
$464,749 $42
Jul 21, 3 AM $0.000387
+0.32%
$465,136 $44
Jul 21, 2 AM $0.000386
+0.51%
$463,381 $43
Jul 21, 1 AM $0.000384
-0.27%
$461,031 $43
Jul 21, 12 AM $0.000385
+0.68%
$462,552 $23
Jul 20, 11 PM $0.000383
+0.43%
$459,738 $23
Jul 20, 10 PM $0.000381
-0.28%
$457,746 $23
Jul 20, 9 PM $0.000383
-0.28%
$459,568 $40
Jul 20, 8 PM $0.000384
+0.47%
$460,794 $39
Jul 20, 7 PM $0.000383
+0.05%
$459,291 $38
Jul 20, 6 PM $0.000383
-0.60%
$459,261 $37
Jul 20, 5 PM $0.000384
+0.45%
$461,156 $37
Jul 20, 4 PM $0.000382
+0.20%
$458,832 $37
Jul 20, 3 PM $0.000382
-0.08%
$458,066 $51
Jul 20, 2 PM $0.000382
+1.75%
$458,078 $55
Jul 20, 1 PM $0.000375
-0.98%
$450,295 $38
Jul 20, 12 PM $0.000379
-0.90%
$454,688 $11
Jul 20, 11 AM $0.000382
+1.11%
$458,826 $17
Jul 20, 10 AM $0.000378
+0.43%
$453,733 $19
Jul 20, 9 AM $0.000377
+0.27%
$452,183 $19
Jul 20, 8 AM $0.000376
-0.53%
$450,961 $19
Jul 20, 7 AM $0.000377
+0.64%
$453,149 $22
Jul 20, 6 AM $0.000375
-0.22%
$449,867 $22