The Doge NFT Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000502
-0.26%
$ 560,201 $ 27
Mar 16, 10 PM $ 0.000504
-0.06%
$ 562,791 $ 27
Mar 16, 9 PM $ 0.000505
+0.69%
$ 563,291 $ 26
Mar 16, 8 PM $ 0.0005
+0.43%
$ 558,437 $ 25
Mar 16, 7 PM $ 0.000498
-0.02%
$ 555,450 $ 29
Mar 16, 6 PM $ 0.000498
+0.60%
$ 556,277 $ 30
Mar 16, 5 PM $ 0.000495
+0.78%
$ 552,722 $ 37
Mar 16, 4 PM $ 0.000491
+0.83%
$ 547,913 $ 37
Mar 16, 3 PM $ 0.000488
-0.11%
$ 544,495 $ 63
Mar 16, 2 PM $ 0.000486
-0.86%
$ 542,514 $ 62
Mar 16, 1 PM $ 0.00049
+0.22%
$ 549,981 $ 64
Mar 16, 12 PM $ 0.000489
+0.30%
$ 545,790 $ 65
Mar 16, 11 AM $ 0.000488
-0.20%
$ 544,449 $ 76
Mar 16, 10 AM $ 0.000487
+0.43%
$ 543,577 $ 77
Mar 16, 9 AM $ 0.000485
+0.74%
$ 541,043 $ 156
Mar 16, 8 AM $ 0.000481
-0.39%
$ 537,120 $ 155
Mar 16, 7 AM $ 0.000483
-0.59%
$ 539,045 $ 155
Mar 16, 6 AM $ 0.000486
-0.89%
$ 542,383 $ 156
Mar 16, 5 AM $ 0.00049
+0.05%
$ 546,375 $ 154
Mar 16, 4 AM $ 0.000489
+2.09%
$ 545,699 $ 237
Mar 16, 3 AM $ 0.000479
+1.32%
$ 534,535 $ 236
Mar 16, 2 AM $ 0.000473
-0.29%
$ 527,277 $ 253
Mar 16, 1 AM $ 0.000474
+0.30%
$ 528,671 $ 255
Mar 16, 12 AM $ 0.000473
-0.12%
$ 527,283 $ 286
Mar 15, 11 PM $ 0.000473
-0.33%
$ 527,713 $ 278
Mar 15, 10 PM $ 0.000474
+1.83%
$ 529,482 $ 278
Mar 15, 9 PM $ 0.000465
+0.30%
$ 519,252 $ 275
Mar 15, 8 PM $ 0.000464
+0.50%
$ 517,678 $ 270
Mar 15, 7 PM $ 0.000461
+0.66%
$ 514,599 $ 245
Mar 15, 6 PM $ 0.000458
-0.96%
$ 511,234 $ 244
Mar 15, 5 PM $ 0.000461
-0.20%
$ 514,368 $ 243
Mar 15, 4 PM $ 0.000462
+2.27%
$ 515,478 $ 233
Mar 15, 3 PM $ 0.000452
+0.01%
$ 504,257 $ 203
Mar 15, 2 PM $ 0.00045
-0.51%
$ 502,137 $ 204
Mar 15, 1 PM $ 0.000452
-0.46%
$ 504,506 $ 200
Mar 15, 12 PM $ 0.000454
-0.36%
$ 507,165 $ 200
Mar 15, 11 AM $ 0.000456
-0.13%
$ 509,198 $ 195
Mar 15, 10 AM $ 0.000457
-1.41%
$ 509,925 $ 193
Mar 15, 9 AM $ 0.000463
+0.27%
$ 517,008 $ 60
Mar 15, 8 AM $ 0.000462
+0.29%
$ 515,613 $ 60
Mar 15, 7 AM $ 0.000461
+1.35%
$ 514,033 $ 61
Mar 15, 6 AM $ 0.000454
-0.10%
$ 506,975 $ 90
Mar 15, 5 AM $ 0.000455
-1.15%
$ 507,652 $ 90
Mar 15, 4 AM $ 0.00046
+0.44%
$ 513,203 $ 89
Mar 15, 3 AM $ 0.000458
-0.21%
$ 510,862 $ 88
Mar 15, 2 AM $ 0.000459
+0.57%
$ 512,222 $ 88
Mar 15, 1 AM $ 0.000456
-2.12%
$ 509,054 $ 88
Mar 15, 12 AM $ 0.000466
-0.33%
$ 519,990 $ 35
Mar 14, 11 PM $ 0.000468
+0.34%
$ 522,126 $ 36
Mar 14, 10 PM $ 0.000465
-0.15%
$ 519,085 $ 37