The Doge NFT Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000445
-0.20%
$ 496,583 $ 198
May 20, 1 PM $ 0.000446
-0.02%
$ 497,684 $ 200
May 20, 12 PM $ 0.000446
+0.27%
$ 497,795 $ 235
May 20, 11 AM $ 0.000445
+0.42%
$ 496,399 $ 224
May 20, 10 AM $ 0.000446
+0.03%
$ 497,314 $ 220
May 20, 9 AM $ 0.000446
+0.44%
$ 497,191 $ 220
May 20, 8 AM $ 0.000444
-0.77%
$ 495,309 $ 73
May 20, 7 AM $ 0.000447
-0.13%
$ 498,729 $ 61
May 20, 6 AM $ 0.000447
+0.17%
$ 499,156 $ 62
May 20, 5 AM $ 0.000446
+0.69%
$ 498,201 $ 62
May 20, 4 AM $ 0.000443
+0.05%
$ 494,202 $ 60
May 20, 3 AM $ 0.000443
+0.01%
$ 493,854 $ 62
May 20, 2 AM $ 0.000442
-0.37%
$ 493,629 $ 57
May 20, 1 AM $ 0.000443
-0.05%
$ 494,583 $ 57
May 20, 12 AM $ 0.000443
-0.08%
$ 494,773 $ 61
May 19, 11 PM $ 0.000444
+0.32%
$ 495,444 $ 61
May 19, 10 PM $ 0.000443
-0.57%
$ 494,005 $ 61
May 19, 9 PM $ 0.000445
+0.71%
$ 496,747 $ 62
May 19, 8 PM $ 0.000442
-0.23%
$ 493,164 $ 60
May 19, 7 PM $ 0.000443
-0.22%
$ 494,481 $ 57
May 19, 6 PM $ 0.000444
+0.06%
$ 495,859 $ 75
May 19, 5 PM $ 0.000444
-0.25%
$ 495,514 $ 75
May 19, 4 PM $ 0.000444
+0.37%
$ 495,963 $ 76
May 19, 3 PM $ 0.000443
+0.21%
$ 494,476 $ 75
May 19, 2 PM $ 0.000442
-0.64%
$ 493,080 $ 76
May 19, 1 PM $ 0.000446
+1.07%
$ 497,169 $ 75
May 19, 12 PM $ 0.000441
+0.32%
$ 491,756 $ 28
May 19, 11 AM $ 0.000439
-0.03%
$ 490,282 $ 29
May 19, 10 AM $ 0.000439
-0.07%
$ 489,964 $ 28
May 19, 9 AM $ 0.00044
-0.89%
$ 490,474 $ 27
May 19, 8 AM $ 0.000443
-0.15%
$ 494,606 $ 28
May 19, 7 AM $ 0.000444
+0.23%
$ 495,330 $ 31
May 19, 6 AM $ 0.000443
-0.03%
$ 494,188 $ 33
May 19, 5 AM $ 0.000443
+0.05%
$ 494,509 $ 24
May 19, 4 AM $ 0.000443
+0.06%
$ 494,213 $ 24
May 19, 3 AM $ 0.000443
+0.42%
$ 493,902 $ 24
May 19, 2 AM $ 0.000441
-0.06%
$ 492,384 $ 24
May 19, 1 AM $ 0.000442
-0.44%
$ 492,738 $ 24
May 19, 12 AM $ 0.000444
+0.45%
$ 495,129 $ 50
May 18, 11 PM $ 0.000442
-0.21%
$ 493,263 $ 50
May 18, 10 PM $ 0.000443
-0.13%
$ 494,143 $ 49
May 18, 9 PM $ 0.000443
+1.30%
$ 494,499 $ 48
May 18, 8 PM $ 0.000437
+0.58%
$ 488,053 $ 43
May 18, 7 PM $ 0.000435
+1.20%
$ 485,091 $ 42
May 18, 6 PM $ 0.00043
-1.09%
$ 479,497 $ 23
May 18, 5 PM $ 0.000435
+0.30%
$ 484,936 $ 26
May 18, 4 PM $ 0.000433
-0.35%
$ 483,371 $ 28
May 18, 3 PM $ 0.000434
-0.44%
$ 484,848 $ 37
May 18, 2 PM $ 0.000437
-1.18%
$ 487,330 $ 33
May 18, 1 PM $ 0.000441
-0.85%
$ 492,487 $ 34