The Doge NFT Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000468
+0.34%
$ 522,126 $ 36
Mar 14, 10 PM $ 0.000465
-0.15%
$ 519,085 $ 37
Mar 14, 9 PM $ 0.000466
+0.04%
$ 519,795 $ 37
Mar 14, 8 PM $ 0.000465
+0.37%
$ 519,434 $ 38
Mar 14, 7 PM $ 0.000464
+0.30%
$ 517,733 $ 40
Mar 14, 6 PM $ 0.000462
+0.11%
$ 516,082 $ 38
Mar 14, 5 PM $ 0.000462
-0.15%
$ 515,470 $ 46
Mar 14, 4 PM $ 0.000463
+0.27%
$ 516,221 $ 47
Mar 14, 3 PM $ 0.000461
+0.26%
$ 514,788 $ 45
Mar 14, 2 PM $ 0.00046
-0.18%
$ 513,496 $ 46
Mar 14, 1 PM $ 0.000461
+0.09%
$ 514,207 $ 48
Mar 14, 12 PM $ 0.00046
-0.02%
$ 513,822 $ 59
Mar 14, 11 AM $ 0.000461
+0.45%
$ 514,352 $ 53
Mar 14, 10 AM $ 0.000459
+0.49%
$ 511,973 $ 53
Mar 14, 9 AM $ 0.000456
-0.48%
$ 509,394 $ 50
Mar 14, 8 AM $ 0.000459
-0.09%
$ 511,820 $ 50
Mar 14, 7 AM $ 0.000459
+0.11%
$ 512,292 $ 50
Mar 14, 6 AM $ 0.000459
-1.79%
$ 511,667 $ 42
Mar 14, 5 AM $ 0.000467
-0.01%
$ 520,744 $ 21
Mar 14, 4 AM $ 0.000468
-0.29%
$ 522,297 $ 20
Mar 14, 3 AM $ 0.000469
+0.26%
$ 523,828 $ 19
Mar 14, 2 AM $ 0.000468
+0.00%
$ 522,249 $ 18
Mar 14, 1 AM $ 0.000468
+0.24%
$ 522,201 $ 18
Mar 14, 12 AM $ 0.000467
-0.32%
$ 520,688 $ 17
Mar 13, 11 PM $ 0.000468
+0.14%
$ 522,254 $ 17
Mar 13, 10 PM $ 0.000467
-0.87%
$ 521,088 $ 16
Mar 13, 9 PM $ 0.000471
-0.16%
$ 525,954 $ 16
Mar 13, 8 PM $ 0.000472
+0.78%
$ 527,009 $ 25
Mar 13, 7 PM $ 0.000469
+0.10%
$ 523,180 $ 30
Mar 13, 6 PM $ 0.000468
+0.06%
$ 522,354 $ 29
Mar 13, 5 PM $ 0.000468
-2.04%
$ 521,817 $ 32
Mar 13, 4 PM $ 0.000478
+0.30%
$ 533,145 $ 32
Mar 13, 3 PM $ 0.000477
-0.40%
$ 532,634 $ 33
Mar 13, 2 PM $ 0.000481
-1.42%
$ 537,120 $ 32
Mar 13, 1 PM $ 0.000488
+2.55%
$ 544,950 $ 35
Mar 13, 12 PM $ 0.000476
+1.06%
$ 530,819 $ 35
Mar 13, 11 AM $ 0.00047
-0.58%
$ 525,030 $ 31
Mar 13, 10 AM $ 0.000474
+0.72%
$ 528,477 $ 21
Mar 13, 9 AM $ 0.000469
+0.53%
$ 523,831 $ 21
Mar 13, 8 AM $ 0.000467
+0.27%
$ 521,370 $ 21
Mar 13, 7 AM $ 0.000466
+0.13%
$ 520,054 $ 21
Mar 13, 6 AM $ 0.000465
-0.78%
$ 518,818 $ 21
Mar 13, 5 AM $ 0.000469
+0.00%
$ 522,834 $ 26
Mar 13, 4 AM $ 0.000469
-0.32%
$ 522,998 $ 26
Mar 13, 3 AM $ 0.000469
+0.36%
$ 523,661 $ 26
Mar 13, 2 AM $ 0.000467
-0.92%
$ 521,637 $ 26
Mar 13, 1 AM $ 0.000472
-0.08%
$ 526,626 $ 27
Mar 13, 12 AM $ 0.000472
+2.52%
$ 527,034 $ 26
Mar 12, 11 PM $ 0.000461
+0.78%
$ 514,745 $ 43
Mar 12, 10 PM $ 0.000457
-0.29%
$ 509,997 $ 42