The Doge NFT Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.000375
-0.22%
$449,867 $22
Jul 20, 5 AM $0.000375
-0.71%
$450,685 $21
Jul 20, 4 AM $0.000379
-0.50%
$454,480 $21
Jul 20, 3 AM $0.00038
-0.18%
$456,770 $21
Jul 20, 2 AM $0.000381
+0.36%
$457,616 $21
Jul 20, 1 AM $0.000379
-0.28%
$454,714 $20
Jul 20, 12 AM $0.00038
+0.11%
$455,675 $21
Jul 19, 11 PM $0.00038
+0.15%
$455,822 $21
Jul 19, 10 PM $0.00038
+0.32%
$455,749 $21
Jul 19, 9 PM $0.000377
-0.35%
$453,112 $46
Jul 19, 8 PM $0.000378
+0.10%
$454,345 $47
Jul 19, 7 PM $0.000377
+0.05%
$453,169 $47
Jul 19, 6 PM $0.000377
-0.44%
$452,826 $47
Jul 19, 5 PM $0.000379
+0.09%
$455,086 $47
Jul 19, 4 PM $0.000379
-0.54%
$455,068 $47
Jul 19, 3 PM $0.000381
+0.12%
$457,682 $33
Jul 19, 2 PM $0.000381
+0.20%
$457,181 $18
Jul 19, 1 PM $0.00038
+0.14%
$456,409 $17
Jul 19, 12 PM $0.00038
+0.78%
$456,126 $17
Jul 19, 11 AM $0.000377
-0.32%
$452,929 $11
Jul 19, 10 AM $0.000379
+0.30%
$454,896 $8
Jul 19, 9 AM $0.000378
-0.35%
$453,557 $8
Jul 19, 8 AM $0.000379
+0.19%
$455,057 $8
Jul 19, 7 AM $0.000376
-0.06%
$419,297 $5
Jul 19, 6 AM $0.000376
+0.03%
$419,537 $6
Jul 19, 5 AM $0.000376
+0.08%
$419,585 $6
Jul 19, 4 AM $0.000376
+0.03%
$419,170 $6
Jul 19, 3 AM $0.000375
-0.28%
$418,928 $8
Jul 19, 2 AM $0.000377
+0.67%
$420,301 $8
Jul 19, 1 AM $0.000374
-0.17%
$417,443 $8
Jul 19, 12 AM $0.000375
-0.04%
$418,334 $8
Jul 18, 11 PM $0.000375
-0.23%
$418,425 $8
Jul 18, 10 PM $0.000376
+0.11%
$419,342 $8
Jul 18, 9 PM $0.000375
+0.47%
$418,875 $8
Jul 18, 8 PM $0.000374
-0.11%
$416,800 $6
Jul 18, 7 PM $0.000374
+0.04%
$417,303 $7
Jul 18, 6 PM $0.000374
+0.19%
$416,800 $9
Jul 18, 5 PM $0.000373
+0.33%
$415,980 $11
Jul 18, 4 PM $0.000371
+0.11%
$414,474 $22
Jul 18, 3 PM $0.000371
-0.04%
$414,359 $27
Jul 18, 2 PM $0.000371
+0.18%
$414,413 $30
Jul 18, 1 PM $0.000371
-0.20%
$413,638 $30
Jul 18, 12 PM $0.000372
+0.02%
$414,756 $36
Jul 18, 11 AM $0.000371
+0.01%
$414,485 $37
Jul 18, 10 AM $0.000371
-0.04%
$414,457 $37
Jul 18, 9 AM $0.000372
-0.16%
$414,671 $39
Jul 18, 8 AM $0.000372
+0.16%
$415,358 $38
Jul 18, 7 AM $0.000372
-0.32%
$414,842 $37
Jul 18, 6 AM $0.000373
-0.02%
$416,172 $35
Jul 18, 5 AM $0.000373
+0.15%
$416,249 $35