The Doge NFT Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000441
-0.85%
$ 492,487 $ 34
May 18, 12 PM $ 0.000445
+1.09%
$ 497,103 $ 34
May 18, 11 AM $ 0.000441
+0.60%
$ 491,799 $ 35
May 18, 10 AM $ 0.000438
-0.75%
$ 488,864 $ 37
May 18, 9 AM $ 0.000442
+0.49%
$ 492,691 $ 39
May 18, 8 AM $ 0.000439
-0.11%
$ 489,903 $ 38
May 18, 7 AM $ 0.000439
+0.17%
$ 490,422 $ 38
May 18, 6 AM $ 0.000439
-0.06%
$ 489,743 $ 34
May 18, 5 AM $ 0.000439
-0.11%
$ 490,044 $ 36
May 18, 4 AM $ 0.000439
+0.17%
$ 490,365 $ 37
May 18, 3 AM $ 0.000439
+0.26%
$ 489,985 $ 36
May 18, 2 AM $ 0.000439
+0.15%
$ 489,431 $ 39
May 18, 1 AM $ 0.000437
-0.54%
$ 488,100 $ 39
May 18, 12 AM $ 0.000439
-0.75%
$ 490,051 $ 32
May 17, 11 PM $ 0.000443
-2.32%
$ 494,237 $ 93
May 17, 10 PM $ 0.000453
-0.61%
$ 505,960 $ 94
May 17, 9 PM $ 0.000456
+0.12%
$ 509,108 $ 94
May 17, 8 PM $ 0.000456
-0.19%
$ 508,485 $ 101
May 17, 7 PM $ 0.000457
+0.40%
$ 509,638 $ 100
May 17, 6 PM $ 0.000455
+0.25%
$ 507,460 $ 100
May 17, 5 PM $ 0.000454
-0.21%
$ 506,132 $ 48
May 17, 4 PM $ 0.000455
-0.12%
$ 507,459 $ 50
May 17, 3 PM $ 0.000455
+0.02%
$ 508,082 $ 57
May 17, 2 PM $ 0.000455
-0.18%
$ 507,968 $ 113
May 17, 1 PM $ 0.000456
-0.18%
$ 509,083 $ 168
May 17, 12 PM $ 0.000457
+0.23%
$ 510,013 $ 168
May 17, 11 AM $ 0.000456
-0.23%
$ 508,860 $ 192
May 17, 10 AM $ 0.000457
-0.27%
$ 510,088 $ 188
May 17, 9 AM $ 0.000458
+0.27%
$ 511,218 $ 184
May 17, 8 AM $ 0.000457
+0.90%
$ 509,936 $ 186
May 17, 7 AM $ 0.000453
+0.08%
$ 505,373 $ 120
May 17, 6 AM $ 0.000452
+0.04%
$ 504,882 $ 121
May 17, 5 AM $ 0.000452
+0.00%
$ 504,507 $ 120
May 17, 4 AM $ 0.000452
+0.31%
$ 504,603 $ 123
May 17, 3 AM $ 0.000451
+0.19%
$ 503,114 $ 128
May 17, 2 AM $ 0.00045
+0.06%
$ 502,036 $ 180
May 17, 1 AM $ 0.00045
-0.24%
$ 502,033 $ 182
May 17, 12 AM $ 0.000452
+0.02%
$ 504,059 $ 195
May 16, 11 PM $ 0.000452
+0.00%
$ 503,920 $ 195
May 16, 10 PM $ 0.000452
+0.05%
$ 504,016 $ 195
May 16, 9 PM $ 0.000451
+0.70%
$ 503,806 $ 195
May 16, 8 PM $ 0.000448
+0.07%
$ 500,269 $ 184
May 16, 7 PM $ 0.000448
+0.20%
$ 500,129 $ 183
May 16, 6 PM $ 0.000447
+0.97%
$ 499,207 $ 183
May 16, 5 PM $ 0.000443
+0.19%
$ 494,493 $ 145
May 16, 4 PM $ 0.000442
+0.16%
$ 493,478 $ 144
May 16, 3 PM $ 0.000442
-2.94%
$ 492,883 $ 136
May 16, 2 PM $ 0.000455
+0.00%
$ 507,751 $ 77
May 16, 1 PM $ 0.000455
+0.04%
$ 507,865 $ 69
May 16, 12 PM $ 0.000455
+0.29%
$ 507,836 $ 72