The Doge NFT Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000455
+0.04%
$ 507,865 $ 69
May 16, 12 PM $ 0.000455
+0.29%
$ 507,836 $ 72
May 16, 11 AM $ 0.000454
+0.19%
$ 506,482 $ 40
May 16, 10 AM $ 0.000453
-0.05%
$ 505,524 $ 41
May 16, 9 AM $ 0.000453
-0.93%
$ 505,802 $ 44
May 16, 8 AM $ 0.000458
+0.01%
$ 510,747 $ 39
May 16, 7 AM $ 0.000457
-1.01%
$ 510,014 $ 39
May 16, 6 AM $ 0.000462
-0.40%
$ 515,285 $ 40
May 16, 5 AM $ 0.000464
-0.22%
$ 517,589 $ 41
May 16, 4 AM $ 0.000465
+0.08%
$ 518,438 $ 38
May 16, 3 AM $ 0.000464
-0.07%
$ 517,894 $ 29
May 16, 2 AM $ 0.000464
-0.20%
$ 518,170 $ 29
May 16, 1 AM $ 0.000465
+1.37%
$ 518,941 $ 26
May 16, 12 AM $ 0.000459
+0.13%
$ 512,180 $ 14
May 15, 11 PM $ 0.000458
+0.05%
$ 511,541 $ 14
May 15, 10 PM $ 0.000458
+0.32%
$ 511,194 $ 16
May 15, 9 PM $ 0.000457
-0.04%
$ 509,937 $ 18
May 15, 8 PM $ 0.000457
-0.35%
$ 510,024 $ 18
May 15, 7 PM $ 0.000459
-0.12%
$ 511,873 $ 21
May 15, 6 PM $ 0.000459
-0.15%
$ 512,418 $ 22
May 15, 5 PM $ 0.00046
+0.28%
$ 513,086 $ 21
May 15, 4 PM $ 0.000458
+0.36%
$ 511,473 $ 21
May 15, 3 PM $ 0.000457
+0.11%
$ 509,438 $ 22
May 15, 2 PM $ 0.000456
-0.33%
$ 508,474 $ 22
May 15, 1 PM $ 0.000458
-1.23%
$ 511,637 $ 19
May 15, 12 PM $ 0.000464
-0.19%
$ 517,943 $ 19
May 15, 11 AM $ 0.000465
-0.12%
$ 519,272 $ 20
May 15, 10 AM $ 0.000466
+0.49%
$ 519,902 $ 19
May 15, 9 AM $ 0.000464
-0.17%
$ 517,277 $ 20
May 15, 8 AM $ 0.000464
-0.37%
$ 517,985 $ 20
May 15, 7 AM $ 0.000466
+0.47%
$ 520,110 $ 21
May 15, 6 AM $ 0.000464
+0.08%
$ 517,661 $ 23
May 15, 5 AM $ 0.000464
-0.24%
$ 517,758 $ 21
May 15, 4 AM $ 0.000465
-0.29%
$ 519,224 $ 18
May 15, 3 AM $ 0.000466
-0.05%
$ 520,275 $ 20
May 15, 2 AM $ 0.000466
-0.20%
$ 520,477 $ 20
May 15, 1 AM $ 0.000468
-0.61%
$ 521,848 $ 17
May 15, 12 AM $ 0.00047
+0.30%
$ 524,861 $ 15
May 14, 11 PM $ 0.000469
-0.66%
$ 523,498 $ 17
May 14, 10 PM $ 0.000472
-0.07%
$ 527,187 $ 17
May 14, 9 PM $ 0.000473
-0.03%
$ 527,734 $ 16
May 14, 8 PM $ 0.000473
-0.06%
$ 527,770 $ 16
May 14, 7 PM $ 0.000473
-0.46%
$ 528,360 $ 17
May 14, 6 PM $ 0.000475
+0.01%
$ 530,562 $ 17
May 14, 5 PM $ 0.000476
-0.04%
$ 530,754 $ 18
May 14, 4 PM $ 0.000473
+0.16%
$ 528,369 $ 16
May 14, 3 PM $ 0.000472
+0.55%
$ 527,267 $ 14
May 14, 2 PM $ 0.00047
+1.32%
$ 524,001 $ 14
May 14, 1 PM $ 0.000464
-0.17%
$ 517,827 $ 20
May 14, 12 PM $ 0.000465
+0.18%
$ 518,712 $ 20