The Doge NFT Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000457
-0.29%
$ 509,997 $ 42
Mar 12, 9 PM $ 0.000458
-0.10%
$ 510,792 $ 42
Mar 12, 8 PM $ 0.000462
-0.52%
$ 515,600 $ 42
Mar 12, 7 PM $ 0.000464
+0.90%
$ 518,021 $ 35
Mar 12, 6 PM $ 0.000461
-0.61%
$ 513,976 $ 35
Mar 12, 5 PM $ 0.000464
-0.40%
$ 517,562 $ 36
Mar 12, 4 PM $ 0.000466
-0.16%
$ 519,592 $ 39
Mar 12, 3 PM $ 0.000467
+1.52%
$ 520,759 $ 41
Mar 12, 2 PM $ 0.00046
-1.15%
$ 513,059 $ 41
Mar 12, 1 PM $ 0.000465
-0.18%
$ 519,060 $ 40
Mar 12, 12 PM $ 0.000466
+0.16%
$ 520,146 $ 41
Mar 12, 11 AM $ 0.000466
-0.20%
$ 520,514 $ 42
Mar 12, 10 AM $ 0.000467
+0.72%
$ 521,333 $ 43
Mar 12, 9 AM $ 0.000464
+0.28%
$ 517,795 $ 43
Mar 12, 8 AM $ 0.000463
+0.31%
$ 516,433 $ 41
Mar 12, 7 AM $ 0.000461
+0.48%
$ 514,850 $ 44
Mar 12, 6 AM $ 0.000459
+0.16%
$ 512,234 $ 66
Mar 12, 5 AM $ 0.000458
+0.08%
$ 511,197 $ 69
Mar 12, 4 AM $ 0.000458
-0.01%
$ 510,622 $ 69
Mar 12, 3 AM $ 0.000457
+0.05%
$ 510,502 $ 69
Mar 12, 2 AM $ 0.000457
-0.81%
$ 510,360 $ 67
Mar 12, 1 AM $ 0.000461
-0.41%
$ 514,764 $ 67
Mar 12, 12 AM $ 0.000463
+2.02%
$ 516,784 $ 60
Mar 11, 11 PM $ 0.000454
-0.46%
$ 506,481 $ 40
Mar 11, 10 PM $ 0.000456
-0.46%
$ 509,180 $ 39
Mar 11, 9 PM $ 0.000458
+0.14%
$ 511,346 $ 39
Mar 11, 8 PM $ 0.000457
-0.60%
$ 510,396 $ 39
Mar 11, 7 PM $ 0.00046
-0.10%
$ 513,556 $ 39
Mar 11, 6 PM $ 0.000461
-0.21%
$ 514,064 $ 38
Mar 11, 5 PM $ 0.000462
-0.28%
$ 515,345 $ 20
Mar 11, 4 PM $ 0.000464
+1.24%
$ 517,257 $ 17
Mar 11, 3 PM $ 0.000457
-1.03%
$ 509,648 $ 15
Mar 11, 2 PM $ 0.000462
+1.03%
$ 515,458 $ 19
Mar 11, 1 PM $ 0.000457
+1.09%
$ 510,027 $ 19
Mar 11, 12 PM $ 0.000452
+0.13%
$ 504,537 $ 18
Mar 11, 11 AM $ 0.000452
-0.41%
$ 504,244 $ 17
Mar 11, 10 AM $ 0.000453
+0.29%
$ 506,055 $ 17
Mar 11, 9 AM $ 0.000453
+0.01%
$ 505,367 $ 19
Mar 11, 8 AM $ 0.000452
+0.31%
$ 504,773 $ 19
Mar 11, 7 AM $ 0.000451
-0.49%
$ 503,347 $ 17
Mar 11, 6 AM $ 0.000453
+0.29%
$ 505,438 $ 16
Mar 11, 5 AM $ 0.000452
-1.13%
$ 504,294 $ 15
Mar 11, 4 AM $ 0.000457
+0.86%
$ 509,912 $ 20
Mar 11, 3 AM $ 0.000453
-0.25%
$ 505,562 $ 24
Mar 11, 2 AM $ 0.000454
-0.65%
$ 506,510 $ 46
Mar 11, 1 AM $ 0.000457
-0.19%
$ 509,481 $ 45
Mar 11, 12 AM $ 0.000457
-0.01%
$ 509,756 $ 45
Mar 10, 11 PM $ 0.000457
+0.38%
$ 509,547 $ 45
Mar 10, 10 PM $ 0.000455
-0.02%
$ 508,072 $ 45
Mar 10, 9 PM $ 0.000455
-0.71%
$ 507,823 $ 50