The Doge NFT Historical Data

DOG Page 22
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.000373
+0.15%
$416,249 $35
Jul 18, 4 AM $0.000372
-0.05%
$415,668 $35
Jul 18, 3 AM $0.000372
+0.04%
$415,627 $34
Jul 18, 2 AM $0.000372
+0.00%
$415,484 $35
Jul 18, 1 AM $0.000372
+0.10%
$415,460 $33
Jul 18, 12 AM $0.000372
-0.04%
$415,046 $34
Jul 17, 11 PM $0.000372
+0.22%
$415,635 $34
Jul 17, 10 PM $0.000372
-0.16%
$414,967 $36
Jul 17, 9 PM $0.000372
+0.04%
$415,533 $36
Jul 17, 8 PM $0.000372
+0.12%
$415,440 $34
Jul 17, 7 PM $0.000372
-0.46%
$415,471 $34
Jul 17, 6 PM $0.000374
+0.17%
$417,622 $40
Jul 17, 5 PM $0.000374
-0.13%
$416,982 $40
Jul 17, 4 PM $0.000374
+0.99%
$417,405 $27
Jul 17, 3 PM $0.00037
+0.44%
$412,875 $22
Jul 17, 2 PM $0.000369
-0.58%
$411,258 $23
Jul 17, 1 PM $0.000369
+0.04%
$411,761 $23
Jul 17, 12 PM $0.000369
-0.45%
$411,757 $17
Jul 17, 11 AM $0.000371
-0.15%
$414,142 $16
Jul 17, 10 AM $0.000372
+0.28%
$414,767 $16
Jul 17, 9 AM $0.00037
+0.27%
$413,301 $7
Jul 17, 3 AM $0.000373
+0.00%
$416,098 $11
Jul 17, 2 AM $0.000372
+0.00%
$415,542 $10
Jul 17, 12 AM $0.000374
-0.61%
$417,530 $12
Jul 16, 11 PM $0.000375
+0.00%
$418,642 $11
Jul 16, 7 PM $0.000379
+0.07%
$422,647 $11
Jul 16, 6 PM $0.000378
+0.33%
$422,359 $10
Jul 16, 5 PM $0.000377
+0.00%
$421,002 $3
Jul 16, 3 PM $0.000378
+0.00%
$421,930 $2
Jul 16, 6 AM $0.000391
+0.00%
$436,798 $10
Jul 16, 5 AM $0.000391
+0.00%
$436,823 $10
Jul 16, 3 AM $0.000388
+0.00%
$433,387 $6
Jul 16, 2 AM $0.000388
+0.13%
$433,231 $6
Jul 16, 1 AM $0.000388
+0.38%
$432,896 $12
Jul 16, 12 AM $0.000387
-0.22%
$431,332 $13
Jul 15, 11 PM $0.000387
-0.25%
$432,004 $13
Jul 15, 10 PM $0.000388
+0.09%
$433,093 $13
Jul 15, 9 PM $0.000388
-0.53%
$432,682 $16
Jul 15, 8 PM $0.00039
+0.31%
$434,963 $16
Jul 15, 7 PM $0.000389
-0.03%
$433,792 $16
Jul 15, 6 PM $0.000389
-0.17%
$433,854 $11
Jul 15, 5 PM $0.000389
+0.38%
$434,197 $16
Jul 15, 4 PM $0.000387
-0.70%
$431,954 $16
Jul 15, 3 PM $0.00039
-0.12%
$435,468 $17
Jul 15, 2 PM $0.000391
+0.44%
$435,980 $17
Jul 15, 1 PM $0.000388
-0.21%
$433,024 $18
Jul 15, 12 PM $0.000387
+1.78%
$432,155 $20
Jul 15, 11 AM $0.000381
-0.03%
$424,672 $18
Jul 15, 10 AM $0.000381
-0.08%
$424,625 $15
Jul 15, 9 AM $0.000381
+0.10%
$424,897 $15