Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.00046
+0.07%
$552,077 $14
Sep 21, 12 PM $0.000459
+0.21%
$550,196 $14
Sep 21, 11 AM $0.000458
+0.22%
$549,336 $14
Sep 21, 10 AM $0.000457
-0.24%
$547,650 $14
Sep 21, 9 AM $0.000457
+0.80%
$548,126 $15
Sep 21, 8 AM $0.000454
+1.44%
$544,709 $22
Sep 21, 7 AM $0.000447
-0.27%
$535,883 $20
Sep 21, 6 AM $0.000448
-0.15%
$537,329 $21
Sep 21, 5 AM $0.000449
+0.04%
$538,038 $20
Sep 21, 4 AM $0.000449
-0.11%
$538,076 $20
Sep 21, 3 AM $0.000449
+0.02%
$538,252 $20
Sep 21, 2 AM $0.000449
+0.29%
$538,074 $19
Sep 21, 1 AM $0.000448
-1.38%
$537,117 $19
Sep 21, 12 AM $0.000455
+1.68%
$545,630 $17
Sep 20, 11 PM $0.000447
+0.22%
$535,977 $17
Sep 20, 10 PM $0.000446
+0.46%
$535,350 $17
Sep 20, 9 PM $0.000444
-0.51%
$532,782 $17
Sep 20, 8 PM $0.000447
+0.15%
$535,729 $13
Sep 20, 7 PM $0.000446
+0.36%
$534,926 $18
Sep 20, 6 PM $0.000444
-0.01%
$532,726 $18
Sep 20, 5 PM $0.000445
-0.37%
$533,134 $18
Sep 20, 4 PM $0.000446
+1.05%
$535,123 $18
Sep 20, 3 PM $0.000441
+0.69%
$529,192 $18
Sep 20, 2 PM $0.000437
+0.13%
$524,571 $18
Sep 20, 1 PM $0.000437
+0.01%
$523,638 $18
Sep 20, 12 PM $0.000436
+0.00%
$523,197 $24
Sep 20, 11 AM $0.000436
+0.27%
$523,231 $24
Sep 20, 10 AM $0.000436
-0.29%
$522,308 $24
Sep 20, 9 AM $0.000437
+0.31%
$524,118 $25
Sep 20, 8 AM $0.000435
-0.22%
$522,081 $19
Sep 20, 7 AM $0.000436
+0.08%
$523,153 $19
Sep 20, 6 AM $0.000436
-0.15%
$523,946 $18
Sep 20, 5 AM $0.000437
-0.07%
$524,720 $18
Sep 20, 4 AM $0.000437
-0.29%
$525,087 $29
Sep 20, 3 AM $0.000438
+0.41%
$526,490 $33
Sep 20, 2 AM $0.000438
-1.29%
$526,361 $33
Sep 20, 1 AM $0.000444
-0.28%
$533,134 $35
Sep 20, 12 AM $0.000445
-0.14%
$534,791 $35
Sep 19, 11 PM $0.000446
+0.12%
$536,227 $34
Sep 19, 10 PM $0.000446
+0.16%
$535,624 $34
Sep 19, 9 PM $0.000445
-0.24%
$535,219 $35
Sep 19, 8 PM $0.000446
+0.90%
$536,352 $36
Sep 19, 7 PM $0.000442
-0.12%
$531,695 $26
Sep 19, 6 PM $0.000443
-0.35%
$532,062 $35
Sep 19, 5 PM $0.000444
-0.11%
$533,830 $36
Sep 19, 4 PM $0.000445
+0.29%
$534,461 $38
Sep 19, 3 PM $0.000444
+0.14%
$533,500 $39
Sep 19, 2 PM $0.000443
+0.01%
$532,468 $49
Sep 19, 1 PM $0.000443
-0.22%
$532,063 $50
Sep 19, 12 PM $0.000444
+0.74%
$533,480 $49