The Doge NFT Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000465
+0.18%
$ 518,712 $ 20
May 14, 11 AM $ 0.000464
-0.32%
$ 517,735 $ 20
May 14, 10 AM $ 0.000465
-0.06%
$ 519,223 $ 21
May 14, 9 AM $ 0.000465
-0.45%
$ 518,899 $ 42
May 14, 8 AM $ 0.000467
-0.13%
$ 521,489 $ 49
May 14, 7 AM $ 0.000468
-0.11%
$ 522,614 $ 49
May 14, 6 AM $ 0.000469
-0.04%
$ 523,317 $ 48
May 14, 5 AM $ 0.000469
+0.56%
$ 523,706 $ 50
May 14, 4 AM $ 0.000467
+0.67%
$ 520,779 $ 49
May 14, 3 AM $ 0.000464
-0.39%
$ 517,557 $ 43
May 14, 2 AM $ 0.000466
-0.59%
$ 519,576 $ 44
May 14, 1 AM $ 0.000468
-0.07%
$ 522,768 $ 46
May 14, 12 AM $ 0.000469
+0.12%
$ 522,922 $ 46
May 13, 11 PM $ 0.000468
-0.07%
$ 522,170 $ 47
May 13, 10 PM $ 0.000468
+0.13%
$ 522,570 $ 49
May 13, 9 PM $ 0.000468
-0.28%
$ 522,316 $ 51
May 13, 8 PM $ 0.000469
+0.15%
$ 523,629 $ 52
May 13, 7 PM $ 0.000468
-0.18%
$ 522,659 $ 59
May 13, 6 PM $ 0.000469
+0.00%
$ 523,667 $ 81
May 13, 5 PM $ 0.00047
+0.47%
$ 523,930 $ 80
May 13, 4 PM $ 0.000467
+0.42%
$ 521,402 $ 80
May 13, 3 PM $ 0.000467
-0.97%
$ 520,768 $ 105
May 13, 2 PM $ 0.000471
+0.06%
$ 525,724 $ 105
May 13, 1 PM $ 0.000471
-0.79%
$ 525,623 $ 113
May 13, 12 PM $ 0.000475
-0.89%
$ 529,635 $ 112
May 13, 11 AM $ 0.000479
-0.25%
$ 534,816 $ 115
May 13, 10 AM $ 0.000481
+1.03%
$ 536,224 $ 114
May 13, 9 AM $ 0.000476
-0.27%
$ 530,981 $ 112
May 13, 8 AM $ 0.000477
+0.47%
$ 532,047 $ 85
May 13, 7 AM $ 0.000474
-0.06%
$ 529,297 $ 70
May 13, 6 AM $ 0.000475
+0.05%
$ 529,805 $ 86
May 13, 5 AM $ 0.000475
-0.45%
$ 529,725 $ 85
May 13, 4 AM $ 0.000477
+0.27%
$ 532,101 $ 84
May 13, 3 AM $ 0.000476
+0.32%
$ 530,780 $ 85
May 13, 2 AM $ 0.000474
-0.16%
$ 529,089 $ 80
May 13, 1 AM $ 0.000475
+0.45%
$ 530,260 $ 81
May 13, 12 AM $ 0.000473
+0.27%
$ 527,801 $ 127
May 12, 11 PM $ 0.000472
-0.02%
$ 526,492 $ 122
May 12, 10 PM $ 0.000472
-0.07%
$ 526,805 $ 119
May 12, 9 PM $ 0.000472
-0.14%
$ 526,837 $ 118
May 12, 8 PM $ 0.000473
-0.20%
$ 527,320 $ 116
May 12, 7 PM $ 0.000474
+1.38%
$ 528,401 $ 112
May 12, 6 PM $ 0.000464
+0.31%
$ 517,634 $ 97
May 12, 5 PM $ 0.000463
+0.56%
$ 516,136 $ 68
May 12, 4 PM $ 0.00046
-0.07%
$ 512,915 $ 101
May 12, 3 PM $ 0.00046
-0.37%
$ 513,260 $ 103
May 12, 2 PM $ 0.000462
-0.27%
$ 515,136 $ 102
May 12, 1 PM $ 0.000464
-0.36%
$ 517,731 $ 104
May 12, 12 PM $ 0.000466
-0.24%
$ 519,615 $ 104
May 12, 11 AM $ 0.000467
-0.25%
$ 520,685 $ 115