The Doge NFT Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.000381
+0.10%
$424,897 $15
Jul 15, 8 AM $0.00038
+0.29%
$424,161 $17
Jul 15, 7 AM $0.000379
-0.36%
$422,519 $17
Jul 15, 6 AM $0.000381
-0.07%
$424,845 $18
Jul 15, 5 AM $0.000381
+0.12%
$425,091 $21
Jul 15, 4 AM $0.00038
-0.11%
$424,495 $21
Jul 15, 3 AM $0.000381
+0.59%
$424,952 $20
Jul 15, 2 AM $0.000379
-0.23%
$422,399 $19
Jul 15, 1 AM $0.000379
-0.75%
$423,324 $19
Jul 15, 12 AM $0.000383
-0.60%
$426,896 $17
Jul 14, 11 PM $0.000385
+0.53%
$429,272 $17
Jul 14, 10 PM $0.000383
+0.13%
$427,622 $17
Jul 14, 9 PM $0.000383
+0.02%
$427,320 $14
Jul 14, 8 PM $0.000383
-0.18%
$427,146 $14
Jul 14, 7 PM $0.000384
+0.24%
$428,397 $14
Jul 14, 6 PM $0.000383
+0.21%
$427,244 $14
Jul 14, 5 PM $0.000382
-0.15%
$426,248 $14
Jul 14, 4 PM $0.000383
+0.07%
$427,294 $15
Jul 14, 3 PM $0.000384
-0.11%
$428,016 $15
Jul 14, 2 PM $0.000384
+1.20%
$427,978 $15
Jul 14, 1 PM $0.000379
+0.71%
$423,338 $9
Jul 14, 12 PM $0.000375
+2.92%
$418,826 $10
Jul 14, 11 AM $0.000365
+0.03%
$407,029 $10
Jul 14, 10 AM $0.000365
+0.62%
$407,004 $10
Jul 14, 9 AM $0.000362
+0.02%
$404,188 $10
Jul 14, 8 AM $0.000362
+0.27%
$404,227 $9
Jul 14, 7 AM $0.000361
-0.07%
$403,125 $9
Jul 14, 6 AM $0.000361
-0.33%
$403,386 $11
Jul 14, 5 AM $0.000363
+0.12%
$404,816 $5
Jul 14, 4 AM $0.000362
+0.12%
$404,395 $7
Jul 14, 3 AM $0.000362
-0.04%
$403,783 $7
Jul 14, 2 AM $0.000362
-0.13%
$403,899 $7
Jul 14, 1 AM $0.000363
+0.11%
$404,683 $8
Jul 14, 12 AM $0.000362
+0.69%
$404,145 $7
Jul 13, 11 PM $0.00036
+0.78%
$401,241 $7
Jul 13, 10 PM $0.000357
-0.23%
$398,448 $7
Jul 13, 9 PM $0.000357
-0.37%
$398,681 $7
Jul 13, 8 PM $0.000359
-0.44%
$400,086 $7
Jul 13, 7 PM $0.00036
+0.44%
$401,681 $7
Jul 13, 6 PM $0.000358
-0.23%
$399,665 $8
Jul 13, 5 PM $0.000359
-0.14%
$401,093 $8
Jul 13, 4 PM $0.00036
-0.34%
$401,233 $5
Jul 13, 3 PM $0.000361
-0.21%
$402,642 $4
Jul 13, 2 PM $0.000361
+0.26%
$402,956 $4
Jul 13, 1 PM $0.00036
-0.07%
$402,003 $2
Jul 13, 12 PM $0.000361
-0.94%
$402,916 $2
Jul 13, 9 AM $0.000359
+0.00%
$-- $0
Jul 13, 5 AM $0.000361
+0.00%
$402,620 $3
Jul 13, 4 AM $0.000362
+0.15%
$403,999 $2
Jul 13, 3 AM $0.000362
-1.40%
$403,525 $3