The Doge NFT Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000441
-0.27%
$ 492,340 $ 42
Mar 8, 8 PM $ 0.000443
-0.23%
$ 494,288 $ 42
Mar 8, 7 PM $ 0.000444
+1.76%
$ 495,774 $ 34
Mar 8, 6 PM $ 0.000437
-0.24%
$ 487,101 $ 34
Mar 8, 5 PM $ 0.000438
+0.13%
$ 488,725 $ 35
Mar 8, 4 PM $ 0.000438
-0.29%
$ 488,428 $ 42
Mar 8, 3 PM $ 0.000439
-0.28%
$ 489,610 $ 41
Mar 8, 2 PM $ 0.00044
-0.01%
$ 490,523 $ 41
Mar 8, 1 PM $ 0.000439
-0.14%
$ 489,876 $ 41
Mar 8, 12 PM $ 0.00044
-0.27%
$ 490,587 $ 39
Mar 8, 11 AM $ 0.000441
-1.04%
$ 491,911 $ 38
Mar 8, 10 AM $ 0.000445
+0.09%
$ 497,004 $ 47
Mar 8, 9 AM $ 0.000445
+0.21%
$ 496,689 $ 45
Mar 8, 8 AM $ 0.000444
+0.34%
$ 495,518 $ 45
Mar 8, 7 AM $ 0.000443
+0.11%
$ 493,804 $ 43
Mar 8, 6 AM $ 0.000442
+0.17%
$ 493,109 $ 38
Mar 8, 5 AM $ 0.000441
+1.40%
$ 492,445 $ 29
Mar 8, 4 AM $ 0.000436
-0.32%
$ 486,575 $ 6
Mar 8, 3 AM $ 0.000438
+0.00%
$ 488,222 $ 6
Mar 7, 3 PM $ 0.000445
+0.00%
$ 497,113 $ 12
Mar 7, 2 PM $ 0.000445
+0.16%
$ 496,593 $ 12
Mar 7, 10 AM $ 0.000444
-0.16%
$ 495,665 $ 18
Mar 7, 9 AM $ 0.000443
-0.05%
$ 493,816 $ 18
Mar 7, 8 AM $ 0.000444
-0.01%
$ 495,063 $ 18
Mar 7, 7 AM $ 0.000443
+0.37%
$ 494,455 $ 18
Mar 7, 6 AM $ 0.000441
-0.45%
$ 492,505 $ 22
Mar 7, 5 AM $ 0.000444
+0.30%
$ 494,946 $ 25
Mar 7, 4 AM $ 0.000442
-0.22%
$ 493,513 $ 25
Mar 7, 3 AM $ 0.000443
-0.06%
$ 494,702 $ 25
Mar 7, 2 AM $ 0.000443
-0.07%
$ 494,460 $ 25
Mar 7, 1 AM $ 0.000444
-0.03%
$ 495,766 $ 25
Mar 7, 12 AM $ 0.000444
+0.34%
$ 495,860 $ 25
Mar 6, 11 PM $ 0.000443
-0.37%
$ 494,681 $ 18
Mar 6, 10 PM $ 0.000445
+0.25%
$ 496,291 $ 19
Mar 6, 9 PM $ 0.000443
-0.02%
$ 494,369 $ 19
Mar 6, 8 PM $ 0.000443
-0.25%
$ 494,257 $ 19
Mar 6, 7 PM $ 0.000444
+0.37%
$ 495,071 $ 20
Mar 6, 6 PM $ 0.000442
+0.48%
$ 493,686 $ 20
Mar 6, 5 PM $ 0.00044
-0.36%
$ 490,650 $ 20
Mar 6, 4 PM $ 0.000442
-0.06%
$ 493,265 $ 21
Mar 6, 3 PM $ 0.000441
-0.60%
$ 492,260 $ 21
Mar 6, 2 PM $ 0.000445
-1.91%
$ 496,473 $ 19
Mar 6, 1 PM $ 0.000457
-0.24%
$ 510,215 $ 17
Mar 6, 12 PM $ 0.000458
-0.12%
$ 510,683 $ 26
Mar 6, 11 AM $ 0.000459
-0.62%
$ 511,832 $ 29
Mar 6, 10 AM $ 0.000462
+0.91%
$ 515,353 $ 28
Mar 6, 9 AM $ 0.000457
-0.93%
$ 510,117 $ 28
Mar 6, 8 AM $ 0.000462
-0.19%
$ 515,750 $ 30
Mar 6, 7 AM $ 0.000463
+0.32%
$ 516,762 $ 31
Mar 6, 6 AM $ 0.00046
+0.68%
$ 513,840 $ 30