The Doge NFT Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.000362
-1.40%
$403,525 $3
Jul 13, 2 AM $0.000367
+0.09%
$409,699 $3
Jul 13, 1 AM $0.000368
-0.83%
$410,247 $2
Jul 13, 12 AM $0.000371
+0.98%
$413,476 $2
Jul 12, 11 PM $0.000367
-0.04%
$409,535 $2
Jul 12, 10 PM $0.000367
-0.15%
$409,370 $3
Jul 12, 9 PM $0.000368
-0.50%
$410,692 $2
Jul 12, 8 PM $0.00037
+0.00%
$412,890 $2
Jul 12, 7 PM $0.00037
+0.00%
$412,881 $2
Jul 12, 6 PM $0.00037
+0.13%
$412,897 $7
Jul 12, 5 PM $0.000369
-0.17%
$412,224 $7
Jul 12, 4 PM $0.00037
-0.05%
$412,699 $10
Jul 12, 3 PM $0.00037
+0.25%
$413,227 $10
Jul 12, 2 PM $0.000369
+0.68%
$412,293 $11
Jul 12, 1 PM $0.000367
+0.00%
$409,676 $11
Jul 12, 12 PM $0.000367
+0.13%
$409,757 $11
Jul 12, 11 AM $0.000367
+0.21%
$409,254 $12
Jul 12, 10 AM $0.000366
+0.00%
$408,445 $12
Jul 12, 9 AM $0.000366
-0.27%
$408,533 $12
Jul 12, 8 AM $0.000367
+0.27%
$409,515 $11
Jul 12, 7 AM $0.000366
+0.18%
$408,210 $11
Jul 12, 6 AM $0.000365
-0.44%
$407,308 $11
Jul 12, 5 AM $0.000367
-0.05%
$409,317 $11
Jul 12, 4 AM $0.000367
-0.38%
$409,470 $11
Jul 12, 3 AM $0.000368
+0.25%
$411,044 $11
Jul 12, 2 AM $0.000367
-0.05%
$409,961 $11
Jul 12, 1 AM $0.000368
+0.90%
$410,259 $12
Jul 12, 12 AM $0.000364
-0.15%
$406,046 $12
Jul 11, 11 PM $0.000365
-1.17%
$406,914 $12
Jul 11, 10 PM $0.000369
-0.52%
$411,633 $13
Jul 11, 9 PM $0.000371
-0.12%
$414,006 $13
Jul 11, 8 PM $0.000371
+0.07%
$414,398 $13
Jul 11, 7 PM $0.000371
-0.41%
$414,068 $13
Jul 11, 6 PM $0.000372
+0.13%
$414,789 $8
Jul 11, 5 PM $0.000371
+0.12%
$414,296 $8
Jul 11, 4 PM $0.00037
+0.27%
$413,349 $5
Jul 11, 3 PM $0.000369
+0.10%
$411,893 $7
Jul 11, 2 PM $0.000369
+0.46%
$411,376 $9
Jul 11, 1 PM $0.000367
+0.20%
$409,580 $8
Jul 11, 12 PM $0.000366
-0.16%
$408,843 $8
Jul 11, 11 AM $0.000367
+0.09%
$409,352 $7
Jul 11, 10 AM $0.000367
+0.08%
$409,081 $7
Jul 11, 9 AM $0.000367
-0.18%
$409,019 $7
Jul 11, 8 AM $0.000367
+0.06%
$409,657 $7
Jul 11, 7 AM $0.000367
+0.01%
$409,389 $7
Jul 11, 6 AM $0.000367
-0.01%
$409,303 $7
Jul 11, 5 AM $0.000367
+0.14%
$409,405 $9
Jul 11, 4 AM $0.000366
-0.02%
$408,616 $8
Jul 11, 3 AM $0.000366
+0.18%
$408,874 $8
Jul 11, 2 AM $0.000366
+0.26%
$408,147 $8