The Doge NFT Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000466
-0.24%
$ 519,615 $ 104
May 12, 11 AM $ 0.000467
-0.25%
$ 520,685 $ 115
May 12, 10 AM $ 0.000474
-0.69%
$ 528,518 $ 111
May 12, 9 AM $ 0.000476
+0.09%
$ 531,316 $ 86
May 12, 8 AM $ 0.000476
-0.44%
$ 531,153 $ 86
May 12, 7 AM $ 0.000479
-0.22%
$ 534,006 $ 59
May 12, 6 AM $ 0.00048
-0.29%
$ 535,383 $ 91
May 12, 5 AM $ 0.000481
+0.04%
$ 537,176 $ 93
May 12, 4 AM $ 0.000481
+0.04%
$ 536,948 $ 99
May 12, 3 AM $ 0.000481
-0.11%
$ 536,767 $ 99
May 12, 2 AM $ 0.000481
-0.14%
$ 537,297 $ 100
May 12, 1 AM $ 0.000483
+0.58%
$ 538,825 $ 97
May 12, 12 AM $ 0.00048
-0.18%
$ 536,027 $ 61
May 11, 11 PM $ 0.000481
+0.14%
$ 537,121 $ 61
May 11, 10 PM $ 0.000481
+0.06%
$ 536,443 $ 59
May 11, 9 PM $ 0.00048
+0.03%
$ 536,128 $ 62
May 11, 8 PM $ 0.000481
-0.02%
$ 536,219 $ 62
May 11, 7 PM $ 0.000481
+0.00%
$ 536,419 $ 62
May 11, 6 PM $ 0.000481
+0.12%
$ 536,544 $ 62
May 11, 5 PM $ 0.000481
-0.05%
$ 536,493 $ 96
May 11, 4 PM $ 0.000481
-0.04%
$ 537,035 $ 94
May 11, 3 PM $ 0.000481
+0.47%
$ 536,863 $ 95
May 11, 2 PM $ 0.000479
-0.41%
$ 533,994 $ 80
May 11, 1 PM $ 0.000481
-0.19%
$ 536,354 $ 77
May 11, 12 PM $ 0.000482
+1.09%
$ 537,711 $ 87
May 11, 11 AM $ 0.000476
+0.43%
$ 531,690 $ 70
May 11, 10 AM $ 0.000475
-0.09%
$ 529,710 $ 73
May 11, 9 AM $ 0.000475
+0.28%
$ 530,221 $ 72
May 11, 8 AM $ 0.000474
-0.35%
$ 528,997 $ 71
May 11, 7 AM $ 0.000476
+0.21%
$ 530,957 $ 67
May 11, 6 AM $ 0.000475
-0.05%
$ 529,690 $ 66
May 11, 5 AM $ 0.000475
+0.32%
$ 529,948 $ 67
May 11, 4 AM $ 0.000473
+0.06%
$ 528,213 $ 46
May 11, 3 AM $ 0.000473
-0.69%
$ 527,818 $ 53
May 11, 2 AM $ 0.000476
-0.14%
$ 531,510 $ 54
May 11, 1 AM $ 0.000477
+0.74%
$ 532,422 $ 54
May 11, 12 AM $ 0.000473
-0.08%
$ 528,186 $ 40
May 10, 11 PM $ 0.000474
-0.02%
$ 529,117 $ 42
May 10, 10 PM $ 0.000474
+1.30%
$ 528,944 $ 42
May 10, 9 PM $ 0.000468
+0.24%
$ 522,564 $ 39
May 10, 8 PM $ 0.000468
-1.00%
$ 522,334 $ 39
May 10, 7 PM $ 0.000472
-0.02%
$ 527,204 $ 39
May 10, 6 PM $ 0.000473
+0.21%
$ 527,377 $ 31
May 10, 5 PM $ 0.000471
+0.83%
$ 526,076 $ 28
May 10, 4 PM $ 0.000468
-0.01%
$ 521,730 $ 34
May 10, 3 PM $ 0.000467
+0.38%
$ 521,527 $ 43
May 10, 2 PM $ 0.000466
+0.54%
$ 519,695 $ 65
May 10, 1 PM $ 0.000463
-0.12%
$ 516,991 $ 86
May 10, 12 PM $ 0.000464
+0.04%
$ 517,661 $ 125
May 10, 11 AM $ 0.000464
-0.06%
$ 517,402 $ 127