The Doge NFT Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00046
+0.68%
$ 513,840 $ 30
Mar 6, 5 AM $ 0.000456
-0.28%
$ 509,363 $ 30
Mar 6, 4 AM $ 0.000458
-0.58%
$ 510,739 $ 30
Mar 6, 3 AM $ 0.00046
-0.05%
$ 513,825 $ 31
Mar 6, 2 AM $ 0.000461
-0.24%
$ 513,888 $ 38
Mar 6, 1 AM $ 0.000462
+0.72%
$ 515,146 $ 41
Mar 6, 12 AM $ 0.000458
-0.01%
$ 511,226 $ 41
Mar 5, 11 PM $ 0.000459
-0.34%
$ 511,695 $ 41
Mar 5, 10 PM $ 0.00046
+0.24%
$ 513,791 $ 46
Mar 5, 9 PM $ 0.000459
-0.66%
$ 512,664 $ 141
Mar 5, 8 PM $ 0.000462
+0.70%
$ 515,439 $ 144
Mar 5, 7 PM $ 0.00046
+0.22%
$ 512,971 $ 143
Mar 5, 6 PM $ 0.000458
+0.63%
$ 511,391 $ 145
Mar 5, 5 PM $ 0.000456
-0.87%
$ 508,656 $ 147
Mar 5, 4 PM $ 0.00046
-0.28%
$ 512,776 $ 148
Mar 5, 3 PM $ 0.000461
-1.53%
$ 514,729 $ 147
Mar 5, 2 PM $ 0.000467
-0.23%
$ 521,145 $ 147
Mar 5, 1 PM $ 0.000469
-0.49%
$ 523,735 $ 149
Mar 5, 12 PM $ 0.000472
-0.38%
$ 526,339 $ 143
Mar 5, 11 AM $ 0.000473
-0.90%
$ 528,379 $ 138
Mar 5, 10 AM $ 0.000478
+2.02%
$ 533,073 $ 138
Mar 5, 9 AM $ 0.000468
+0.24%
$ 522,527 $ 139
Mar 5, 8 AM $ 0.000466
+0.61%
$ 520,480 $ 142
Mar 5, 7 AM $ 0.000464
-1.04%
$ 518,333 $ 140
Mar 5, 6 AM $ 0.000469
+0.26%
$ 523,836 $ 154
Mar 5, 5 AM $ 0.000468
-0.78%
$ 522,520 $ 213
Mar 5, 4 AM $ 0.000471
+0.77%
$ 525,996 $ 221
Mar 5, 3 AM $ 0.000467
-0.34%
$ 520,681 $ 225
Mar 5, 2 AM $ 0.000468
+0.20%
$ 522,477 $ 231
Mar 5, 1 AM $ 0.000467
-0.66%
$ 521,413 $ 223
Mar 5, 12 AM $ 0.00047
+0.01%
$ 524,594 $ 222
Mar 4, 11 PM $ 0.00047
-1.01%
$ 524,425 $ 218
Mar 4, 10 PM $ 0.000475
-6.90%
$ 529,677 $ 191
Mar 4, 9 PM $ 0.000513
-0.51%
$ 572,978 $ 70
Mar 4, 8 PM $ 0.000517
-0.68%
$ 577,179 $ 67
Mar 4, 7 PM $ 0.000521
+1.29%
$ 581,857 $ 68
Mar 4, 6 PM $ 0.000515
+0.16%
$ 574,395 $ 68
Mar 4, 5 PM $ 0.000514
+0.14%
$ 573,786 $ 68
Mar 4, 4 PM $ 0.000512
-0.34%
$ -- $ 60
Mar 4, 1 PM $ 0.000494
+0.43%
$ 551,068 $ 46
Mar 4, 12 PM $ 0.000491
-0.21%
$ 548,300 $ 46
Mar 4, 11 AM $ 0.000492
-0.56%
$ 549,070 $ 45
Mar 4, 9 AM $ 0.000496
+1.04%
$ 554,049 $ 40
Mar 4, 8 AM $ 0.00049
+1.63%
$ 546,656 $ 40
Mar 4, 7 AM $ 0.000481
+1.02%
$ 536,732 $ 36
Mar 4, 6 AM $ 0.000476
+0.01%
$ 531,727 $ 37
Mar 4, 5 AM $ 0.000476
+0.55%
$ 531,116 $ 34
Mar 4, 4 AM $ 0.000473
-0.61%
$ 527,589 $ 34
Mar 4, 3 AM $ 0.000474
-0.75%
$ 529,209 $ 29
Mar 4, 2 AM $ 0.000477
-0.37%
$ 532,178 $ 23