The Doge NFT Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000464
-0.06%
$ 517,402 $ 127
May 10, 10 AM $ 0.000464
+0.10%
$ 517,643 $ 122
May 10, 9 AM $ 0.000463
-0.08%
$ 517,149 $ 121
May 10, 8 AM $ 0.000464
+0.04%
$ 517,595 $ 129
May 10, 7 AM $ 0.000464
-0.13%
$ 517,522 $ 129
May 10, 6 AM $ 0.000464
+0.09%
$ 518,320 $ 165
May 10, 5 AM $ 0.000464
+0.24%
$ 517,808 $ 178
May 10, 4 AM $ 0.000463
+0.04%
$ 516,541 $ 178
May 10, 3 AM $ 0.000463
+0.71%
$ 516,860 $ 200
May 10, 2 AM $ 0.00046
+0.12%
$ 513,282 $ 199
May 10, 1 AM $ 0.000459
+0.00%
$ 512,649 $ 476
May 10, 12 AM $ 0.00046
+0.01%
$ 512,888 $ 625
May 9, 11 PM $ 0.00046
-0.16%
$ 512,957 $ 624
May 9, 10 PM $ 0.000461
-0.02%
$ 513,993 $ 645
May 9, 9 PM $ 0.000461
+0.09%
$ 514,103 $ 681
May 9, 8 PM $ 0.00046
+0.10%
$ 513,698 $ 699
May 9, 7 PM $ 0.00046
-0.21%
$ 512,966 $ 703
May 9, 6 PM $ 0.000461
+0.19%
$ 514,138 $ 709
May 9, 5 PM $ 0.00046
+0.34%
$ 512,984 $ 707
May 9, 4 PM $ 0.000458
+0.38%
$ 511,148 $ 726
May 9, 3 PM $ 0.000456
+0.65%
$ 509,087 $ 727
May 9, 2 PM $ 0.000453
+1.35%
$ 505,807 $ 715
May 9, 1 PM $ 0.000447
-3.74%
$ 499,306 $ 675
May 9, 12 PM $ 0.000465
+0.24%
$ 518,727 $ 634
May 9, 11 AM $ 0.000464
+0.14%
$ 517,387 $ 628
May 9, 10 AM $ 0.000463
+0.00%
$ 516,773 $ 492
May 9, 9 AM $ 0.000463
-0.10%
$ 516,823 $ 625
May 9, 8 AM $ 0.000464
+0.11%
$ 517,346 $ 627
May 9, 7 AM $ 0.000463
+0.01%
$ 516,962 $ 628
May 9, 6 AM $ 0.000463
+0.85%
$ 516,825 $ 628
May 9, 5 AM $ 0.000459
+0.09%
$ 512,456 $ 615
May 9, 4 AM $ 0.000462
+0.70%
$ 515,818 $ 615
May 9, 3 AM $ 0.000462
+0.10%
$ 515,336 $ 552
May 9, 2 AM $ 0.000461
-4.20%
$ 514,865 $ 449
May 9, 1 AM $ 0.000482
+0.39%
$ 537,926 $ 94
May 9, 12 AM $ 0.000481
+0.11%
$ 536,322 $ 91
May 8, 11 PM $ 0.00048
-0.78%
$ 535,651 $ 91
May 8, 10 PM $ 0.000484
+0.33%
$ 539,936 $ 94
May 8, 9 PM $ 0.000482
+0.31%
$ 538,111 $ 92
May 8, 8 PM $ 0.000481
-0.65%
$ 536,594 $ 91
May 8, 7 PM $ 0.000484
-0.78%
$ 540,067 $ 76
May 8, 6 PM $ 0.000488
+0.24%
$ 544,476 $ 76
May 8, 5 PM $ 0.000487
+2.62%
$ 543,535 $ 72
May 8, 4 PM $ 0.000475
-0.17%
$ 529,932 $ 17
May 8, 3 PM $ 0.000475
+0.19%
$ 530,232 $ 16
May 8, 2 PM $ 0.000474
+0.31%
$ 529,445 $ 16
May 8, 1 PM $ 0.000473
-0.41%
$ 527,831 $ 21
May 8, 12 PM $ 0.000475
-0.33%
$ 529,992 $ 30
May 8, 11 AM $ 0.000476
+0.11%
$ 531,533 $ 30
May 8, 10 AM $ 0.000476
+0.33%
$ 531,236 $ 32