The Doge NFT Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.000366
+0.26%
$408,147 $8
Jul 11, 1 AM $0.000365
-0.06%
$407,244 $16
Jul 11, 12 AM $0.000365
-0.22%
$407,495 $14
Jul 10, 11 PM $0.000366
+0.03%
$408,314 $15
Jul 10, 10 PM $0.000366
+0.05%
$408,593 $14
Jul 10, 9 PM $0.000366
+0.18%
$408,361 $15
Jul 10, 8 PM $0.000365
-0.05%
$407,778 $16
Jul 10, 7 PM $0.000366
+0.48%
$408,262 $18
Jul 10, 6 PM $0.000364
-0.27%
$406,513 $18
Jul 10, 5 PM $0.000365
-0.32%
$407,700 $18
Jul 10, 4 PM $0.000366
+0.48%
$408,548 $18
Jul 10, 3 PM $0.000364
+0.25%
$406,436 $16
Jul 10, 2 PM $0.000363
-1.04%
$405,395 $16
Jul 10, 1 PM $0.000367
+0.54%
$410,014 $16
Jul 10, 12 PM $0.000365
-0.15%
$407,812 $16
Jul 10, 11 AM $0.000366
-0.08%
$408,266 $16
Jul 10, 10 AM $0.000366
+0.32%
$408,631 $14
Jul 10, 9 AM $0.000365
+0.46%
$407,166 $14
Jul 10, 8 AM $0.000364
+0.69%
$405,658 $15
Jul 10, 7 AM $0.000361
+0.30%
$402,831 $16
Jul 10, 6 AM $0.00036
-0.60%
$401,999 $16
Jul 10, 5 AM $0.000362
+0.17%
$404,357 $14
Jul 10, 4 AM $0.000362
-0.06%
$403,746 $14
Jul 10, 3 AM $0.000362
+0.36%
$403,953 $14
Jul 10, 2 AM $0.000361
+0.35%
$402,644 $18
Jul 10, 1 AM $0.00036
+0.57%
$401,835 $17
Jul 10, 12 AM $0.000358
-0.08%
$399,315 $9
Jul 9, 11 PM $0.000359
-0.25%
$400,064 $9
Jul 9, 10 PM $0.00036
-0.31%
$401,655 $8
Jul 9, 9 PM $0.000361
-0.19%
$402,585 $9
Jul 9, 8 PM $0.000361
+0.16%
$402,938 $8
Jul 9, 7 PM $0.00036
+0.01%
$402,065 $16
Jul 9, 6 PM $0.00036
+0.08%
$401,975 $16
Jul 9, 5 PM $0.00036
+0.44%
$401,463 $16
Jul 9, 4 PM $0.000358
-0.14%
$399,174 $14
Jul 9, 3 PM $0.000358
-0.17%
$399,673 $14
Jul 9, 2 PM $0.000358
-0.42%
$399,885 $14
Jul 9, 1 PM $0.00036
+0.20%
$401,383 $13
Jul 9, 12 PM $0.000359
-0.13%
$400,160 $13
Jul 9, 11 AM $0.000359
-0.11%
$400,894 $13
Jul 9, 10 AM $0.00036
-0.54%
$401,274 $13
Jul 9, 9 AM $0.000361
-0.02%
$403,388 $18
Jul 9, 8 AM $0.000362
+0.26%
$403,489 $21
Jul 9, 7 AM $0.000361
-0.14%
$402,747 $22
Jul 9, 6 AM $0.000361
+0.05%
$402,616 $21
Jul 9, 5 AM $0.00036
+0.48%
$401,777 $26
Jul 9, 4 AM $0.000358
+0.45%
$399,780 $26
Jul 9, 3 AM $0.000356
+0.14%
$397,787 $25
Jul 9, 2 AM $0.000356
-0.18%
$397,356 $24
Jul 9, 1 AM $0.000357
-0.45%
$398,159 $24