Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.000413
+1.02%
$496,657 $875
Sep 17, 11 AM $0.000408
-0.14%
$490,486 $874
Sep 17, 10 AM $0.000408
-0.02%
$490,780 $872
Sep 17, 9 AM $0.000408
+0.72%
$490,871 $873
Sep 17, 8 AM $0.000405
-0.09%
$487,328 $61
Sep 17, 7 AM $0.000406
+0.11%
$487,763 $62
Sep 17, 6 AM $0.000406
+0.35%
$487,390 $65
Sep 17, 5 AM $0.000404
-0.07%
$486,130 $62
Sep 17, 4 AM $0.000404
-0.59%
$485,753 $862
Sep 17, 3 AM $0.000407
+1.00%
$488,644 $860
Sep 17, 2 AM $0.000402
-0.71%
$483,746 $860
Sep 17, 1 AM $0.000405
-0.81%
$487,230 $860
Sep 17, 12 AM $0.000409
-0.85%
$491,254 $745
Sep 16, 11 PM $0.000412
+0.70%
$495,487 $188
Sep 16, 10 PM $0.000409
-0.24%
$491,947 $92
Sep 16, 9 PM $0.000412
+1.09%
$494,630 $30
Sep 16, 8 PM $0.000407
-0.06%
$489,308 $13
Sep 16, 7 PM $0.000407
+0.01%
$488,881 $14
Sep 16, 6 PM $0.000405
+0.16%
$486,471 $19
Sep 16, 5 PM $0.000403
-0.26%
$484,367 $20
Sep 16, 4 PM $0.000404
-0.02%
$485,708 $19
Sep 16, 3 PM $0.000404
+0.21%
$486,093 $20
Sep 16, 2 PM $0.000403
-0.22%
$484,532 $24
Sep 16, 1 PM $0.000405
-0.21%
$486,558 $45
Sep 16, 12 PM $0.000407
-0.62%
$488,578 $60
Sep 16, 11 AM $0.000409
+0.62%
$491,496 $64
Sep 16, 10 AM $0.000406
-0.01%
$487,955 $66
Sep 16, 9 AM $0.000406
+0.04%
$488,481 $65
Sep 16, 8 AM $0.000406
+0.43%
$487,537 $57
Sep 16, 7 AM $0.000405
-0.43%
$486,173 $56
Sep 16, 6 AM $0.000405
-0.08%
$487,297 $60
Sep 16, 5 AM $0.000406
+0.32%
$487,951 $54
Sep 16, 4 AM $0.000406
+0.01%
$487,565 $54
Sep 16, 3 AM $0.000405
-0.04%
$487,106 $54
Sep 16, 2 AM $0.000405
+0.47%
$487,214 $54
Sep 16, 1 AM $0.000403
-0.30%
$484,662 $53
Sep 16, 12 AM $0.000405
-0.03%
$486,496 $54
Sep 15, 11 PM $0.000405
-0.01%
$486,215 $53
Sep 15, 10 PM $0.000404
+0.21%
$485,685 $63
Sep 15, 9 PM $0.000403
-0.35%
$484,627 $70
Sep 15, 8 PM $0.000405
-0.16%
$487,358 $69
Sep 15, 7 PM $0.000406
+0.19%
$488,405 $93
Sep 15, 6 PM $0.000404
-1.77%
$485,897 $93
Sep 15, 5 PM $0.000412
+0.90%
$494,647 $91
Sep 15, 4 PM $0.000408
-0.14%
$490,842 $91
Sep 15, 3 PM $0.00041
+0.86%
$492,200 $90
Sep 15, 2 PM $0.000407
+0.31%
$488,983 $85
Sep 15, 1 PM $0.000406
-1.24%
$487,428 $62
Sep 15, 12 PM $0.00041
+0.17%
$493,204 $49
Sep 15, 11 AM $0.00041
-0.52%
$492,308 $49