The Doge NFT Historical Data

DOG Page 26
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.000357
-0.45%
$398,159 $24
Jul 9, 12 AM $0.000358
-0.27%
$399,734 $24
Jul 8, 11 PM $0.000359
+0.16%
$401,093 $24
Jul 8, 10 PM $0.000359
+0.32%
$400,120 $24
Jul 8, 9 PM $0.000357
-0.13%
$398,854 $24
Jul 8, 8 PM $0.000358
+1.23%
$399,440 $19
Jul 8, 7 PM $0.000353
-0.03%
$394,328 $8
Jul 8, 6 PM $0.000353
+0.09%
$394,424 $11
Jul 8, 5 PM $0.000353
-0.12%
$393,404 $9
Jul 8, 4 PM $0.000353
+0.72%
$394,113 $9
Jul 8, 3 PM $0.00035
-0.28%
$390,884 $9
Jul 8, 2 PM $0.000352
-0.51%
$392,474 $12
Jul 8, 1 PM $0.000353
-0.33%
$393,604 $9
Jul 8, 12 PM $0.000354
-0.17%
$395,589 $9
Jul 8, 11 AM $0.000355
+0.51%
$396,603 $9
Jul 8, 10 AM $0.000354
+0.26%
$394,698 $14
Jul 8, 9 AM $0.000353
-0.31%
$393,956 $14
Jul 8, 8 AM $0.000354
-2.44%
$395,473 $10
Jul 8, 7 AM $0.000363
+1.72%
$405,392 $10
Jul 8, 6 AM $0.000358
-0.01%
$399,217 $12
Jul 8, 5 AM $0.000357
-0.23%
$398,835 $11
Jul 8, 4 AM $0.000358
+0.32%
$399,575 $11
Jul 8, 3 AM $0.000357
-0.39%
$398,425 $11
Jul 8, 2 AM $0.000358
+0.20%
$399,581 $11
Jul 8, 1 AM $0.000358
-1.37%
$399,447 $11
Jul 8, 12 AM $0.000363
+0.16%
$405,011 $12
Jul 7, 11 PM $0.000362
+0.01%
$404,395 $12
Jul 7, 10 PM $0.000362
+0.31%
$404,357 $7
Jul 7, 9 PM $0.000362
-0.63%
$403,828 $8
Jul 7, 8 PM $0.000363
-0.45%
$405,603 $8
Jul 7, 7 PM $0.000365
+0.08%
$407,467 $8
Jul 7, 6 PM $0.000365
-0.93%
$407,759 $7
Jul 7, 5 PM $0.000369
+0.38%
$411,676 $7
Jul 7, 4 PM $0.000368
+0.55%
$410,924 $7
Jul 7, 3 PM $0.000367
+0.37%
$409,118 $8
Jul 7, 2 PM $0.000365
+0.97%
$406,856 $17
Jul 7, 1 PM $0.000361
-0.73%
$402,995 $17
Jul 7, 12 PM $0.000364
+0.10%
$406,024 $25
Jul 7, 11 AM $0.000363
+0.27%
$405,545 $25
Jul 7, 10 AM $0.000363
-0.22%
$404,629 $24
Jul 7, 9 AM $0.000363
+0.25%
$405,599 $36
Jul 7, 8 AM $0.000363
+0.66%
$404,667 $36
Jul 7, 7 AM $0.00036
-0.83%
$402,096 $35
Jul 7, 6 AM $0.000363
+0.47%
$405,363 $26
Jul 7, 5 AM $0.000362
+0.14%
$403,590 $27
Jul 7, 4 AM $0.000361
-0.16%
$402,888 $27
Jul 7, 3 AM $0.000361
-0.44%
$403,262 $29
Jul 7, 2 AM $0.000363
-0.85%
$405,107 $29
Jul 7, 1 AM $0.000366
-0.27%
$408,866 $29
Jul 7, 12 AM $0.000368
+0.27%
$410,602 $29