The Doge NFT Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000477
-0.37%
$ 532,178 $ 23
Mar 4, 1 AM $ 0.000479
+0.80%
$ 534,689 $ 24
Mar 4, 12 AM $ 0.000474
-0.55%
$ 528,959 $ 21
Mar 3, 11 PM $ 0.000478
+0.24%
$ 533,545 $ 22
Mar 3, 10 PM $ 0.000477
+0.78%
$ 532,089 $ 22
Mar 3, 9 PM $ 0.000475
-0.64%
$ 530,026 $ 45
Mar 3, 8 PM $ 0.00048
-0.19%
$ 535,826 $ 38
Mar 3, 7 PM $ 0.000481
-0.09%
$ 537,273 $ 39
Mar 3, 6 PM $ 0.000482
+0.35%
$ 538,228 $ 39
Mar 3, 5 PM $ 0.00048
-0.26%
$ 535,787 $ 40
Mar 3, 4 PM $ 0.00048
+0.30%
$ 535,309 $ 40
Mar 3, 3 PM $ 0.000478
+0.92%
$ 533,250 $ 55
Mar 3, 2 PM $ 0.000472
-0.51%
$ 526,466 $ 55
Mar 3, 1 PM $ 0.000474
-1.05%
$ 528,494 $ 55
Mar 3, 12 PM $ 0.000479
+0.20%
$ 534,245 $ 68
Mar 3, 11 AM $ 0.000478
+0.39%
$ 533,365 $ 81
Mar 3, 10 AM $ 0.000476
+0.60%
$ 531,356 $ 80
Mar 3, 9 AM $ 0.000473
-0.60%
$ 527,741 $ 78
Mar 3, 8 AM $ 0.000477
-1.94%
$ 532,030 $ 100
Mar 3, 7 AM $ 0.000486
+0.17%
$ 542,687 $ 101
Mar 3, 6 AM $ 0.000485
+0.01%
$ 541,251 $ 101
Mar 3, 5 AM $ 0.000485
-0.36%
$ 541,405 $ 102
Mar 3, 4 AM $ 0.000487
-0.20%
$ 543,612 $ 102
Mar 3, 3 AM $ 0.000488
-0.41%
$ 544,899 $ 103
Mar 3, 2 AM $ 0.000491
-0.15%
$ 547,531 $ 92
Mar 3, 1 AM $ 0.000493
+0.05%
$ 550,178 $ 90
Mar 3, 12 AM $ 0.000493
+0.11%
$ 550,456 $ 89
Mar 2, 11 PM $ 0.000493
-0.99%
$ 549,843 $ 90
Mar 2, 10 PM $ 0.000498
+2.64%
$ 555,286 $ 91
Mar 2, 9 PM $ 0.000485
+0.08%
$ 540,820 $ 66
Mar 2, 8 PM $ 0.000485
+0.36%
$ 541,497 $ 66
Mar 2, 7 PM $ 0.000483
+0.38%
$ 539,538 $ 57
Mar 2, 6 PM $ 0.000482
-0.39%
$ 537,818 $ 56
Mar 2, 5 PM $ 0.000482
-1.63%
$ 538,039 $ 70
Mar 2, 4 PM $ 0.000491
-0.58%
$ 547,902 $ 71
Mar 2, 3 PM $ 0.000495
+3.89%
$ 552,936 $ 55
Mar 2, 2 PM $ 0.000476
+2.28%
$ 530,787 $ 60
Mar 2, 1 PM $ 0.000466
-0.46%
$ 519,855 $ 59
Mar 2, 12 PM $ 0.00047
+0.16%
$ 524,283 $ 59
Mar 2, 11 AM $ 0.00047
-0.11%
$ 524,044 $ 34
Mar 2, 10 AM $ 0.00047
+0.00%
$ 524,765 $ 34
Mar 2, 9 AM $ 0.000471
+0.39%
$ 525,242 $ 35
Mar 2, 8 AM $ 0.000467
-0.04%
$ 521,647 $ 33
Mar 2, 7 AM $ 0.000468
-0.07%
$ 521,710 $ 33
Mar 2, 6 AM $ 0.000469
-1.58%
$ 523,251 $ 33
Mar 2, 5 AM $ 0.000477
+0.21%
$ 531,808 $ 41
Mar 2, 4 AM $ 0.000476
-0.17%
$ 530,850 $ 42
Mar 2, 3 AM $ 0.000476
+1.02%
$ 531,473 $ 42
Mar 2, 2 AM $ 0.000472
-0.40%
$ 527,174 $ 47
Mar 2, 1 AM $ 0.000474
+0.26%
$ 529,336 $ 102