The Doge NFT Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.000368
+0.27%
$410,602 $29
Jul 6, 11 PM $0.000367
-0.32%
$409,550 $38
Jul 6, 10 PM $0.000368
-3.96%
$410,740 $39
Jul 6, 9 PM $0.000382
+4.21%
$425,772 $45
Jul 6, 8 PM $0.000366
+0.13%
$408,581 $29
Jul 6, 7 PM $0.000366
+0.09%
$408,962 $43
Jul 6, 6 PM $0.000366
+0.30%
$408,574 $43
Jul 6, 5 PM $0.000365
-0.15%
$407,459 $45
Jul 6, 4 PM $0.000366
+0.54%
$408,241 $45
Jul 6, 3 PM $0.000363
+0.66%
$405,513 $44
Jul 6, 2 PM $0.000361
-0.10%
$402,612 $36
Jul 6, 1 PM $0.000361
+0.38%
$403,059 $21
Jul 6, 12 PM $0.00036
-0.20%
$401,754 $21
Jul 6, 11 AM $0.000362
+0.09%
$404,348 $14
Jul 6, 10 AM $0.000362
+0.66%
$403,946 $16
Jul 6, 9 AM $0.000359
-0.41%
$401,024 $16
Jul 6, 8 AM $0.000361
-0.44%
$402,705 $30
Jul 6, 7 AM $0.000362
+0.24%
$404,514 $31
Jul 6, 6 AM $0.000362
-0.17%
$403,857 $31
Jul 6, 5 AM $0.000362
-0.47%
$404,304 $34
Jul 6, 4 AM $0.000365
+0.18%
$407,015 $37
Jul 6, 3 AM $0.000364
-0.06%
$406,337 $38
Jul 6, 2 AM $0.000364
-0.29%
$406,456 $37
Jul 6, 1 AM $0.000365
-0.12%
$407,656 $37
Jul 6, 12 AM $0.000366
+0.35%
$408,089 $38
Jul 5, 11 PM $0.000364
-0.66%
$406,491 $37
Jul 5, 10 PM $0.000367
+0.46%
$409,110 $36
Jul 5, 9 PM $0.000367
+0.25%
$409,366 $27
Jul 5, 8 PM $0.000366
-0.26%
$408,399 $19
Jul 5, 7 PM $0.000367
-0.03%
$409,415 $20
Jul 5, 6 PM $0.000368
+0.38%
$410,303 $23
Jul 5, 5 PM $0.000366
+0.25%
$408,522 $22
Jul 5, 4 PM $0.000365
-0.27%
$407,270 $23
Jul 5, 3 PM $0.000366
+0.49%
$408,362 $23
Jul 5, 2 PM $0.000364
-0.03%
$405,880 $22
Jul 5, 1 PM $0.000364
+0.17%
$406,023 $18
Jul 5, 12 PM $0.000363
+0.25%
$405,338 $18
Jul 5, 11 AM $0.000362
+0.08%
$404,247 $18
Jul 5, 10 AM $0.000362
+0.07%
$404,342 $16
Jul 5, 9 AM $0.000362
-0.63%
$403,645 $16
Jul 5, 8 AM $0.000364
-0.28%
$406,146 $16
Jul 5, 7 AM $0.000365
+0.33%
$407,082 $14
Jul 5, 6 AM $0.000363
-0.17%
$405,609 $12
Jul 5, 5 AM $0.000363
-0.29%
$405,473 $11
Jul 5, 4 AM $0.000365
+0.34%
$406,774 $6
Jul 5, 3 AM $0.000363
+0.08%
$405,306 $6
Jul 5, 2 AM $0.000363
-0.39%
$404,828 $6
Jul 5, 1 AM $0.000364
-0.39%
$406,557 $7
Jul 5, 12 AM $0.000366
-0.35%
$408,635 $6
Jul 4, 11 PM $0.000367
-0.22%
$410,004 $6