The Doge NFT Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000491
-0.09%
$ 548,093 $ 275
May 6, 9 AM $ 0.000491
-2.90%
$ 548,471 $ 263
May 6, 8 AM $ 0.0005
+1.20%
$ 558,244 $ 134
May 6, 7 AM $ 0.000494
+0.01%
$ 551,599 $ 112
May 6, 6 AM $ 0.000494
-0.13%
$ 551,403 $ 112
May 6, 5 AM $ 0.000494
-0.14%
$ 551,800 $ 74
May 6, 4 AM $ 0.000495
-0.38%
$ 552,874 $ 72
May 6, 3 AM $ 0.000497
+0.28%
$ 554,774 $ 83
May 6, 2 AM $ 0.000495
-0.28%
$ 552,539 $ 86
May 6, 1 AM $ 0.000497
+0.27%
$ 554,060 $ 143
May 6, 12 AM $ 0.000495
+0.10%
$ 551,915 $ 144
May 5, 11 PM $ 0.000494
-0.35%
$ 551,346 $ 152
May 5, 10 PM $ 0.000495
-0.48%
$ 552,462 $ 152
May 5, 9 PM $ 0.000499
-0.07%
$ 556,561 $ 155
May 5, 8 PM $ 0.000499
+0.78%
$ 556,760 $ 152
May 5, 7 PM $ 0.000495
-0.06%
$ 552,746 $ 159
May 5, 6 PM $ 0.000496
+0.42%
$ 553,207 $ 156
May 5, 5 PM $ 0.000494
-0.14%
$ 550,848 $ 153
May 5, 4 PM $ 0.000494
-0.99%
$ 551,606 $ 153
May 5, 3 PM $ 0.0005
-0.06%
$ 557,459 $ 164
May 5, 2 PM $ 0.000499
-0.53%
$ 557,369 $ 147
May 5, 1 PM $ 0.000503
+0.26%
$ 561,048 $ 149
May 5, 12 PM $ 0.000501
+0.15%
$ 559,451 $ 148
May 5, 11 AM $ 0.000501
+1.37%
$ 558,606 $ 148
May 5, 10 AM $ 0.000494
+0.88%
$ 550,947 $ 54
May 5, 9 AM $ 0.00049
-0.25%
$ 546,315 $ 80
May 5, 8 AM $ 0.000491
-0.16%
$ 547,736 $ 79
May 5, 7 AM $ 0.000492
+0.14%
$ 548,919 $ 81
May 5, 6 AM $ 0.000491
-0.17%
$ 547,803 $ 92
May 5, 5 AM $ 0.000492
-0.21%
$ 548,762 $ 93
May 5, 4 AM $ 0.000493
-0.59%
$ 550,058 $ 93
May 5, 3 AM $ 0.000496
+0.67%
$ 553,301 $ 76
May 5, 2 AM $ 0.000492
+0.04%
$ 549,528 $ 73
May 5, 1 AM $ 0.000492
+0.09%
$ 549,506 $ 83
May 5, 12 AM $ 0.000492
-0.42%
$ 548,872 $ 83
May 4, 11 PM $ 0.000494
-0.26%
$ 551,192 $ 95
May 4, 10 PM $ 0.000496
-0.28%
$ 553,108 $ 98
May 4, 9 PM $ 0.000497
+0.48%
$ 554,896 $ 95
May 4, 8 PM $ 0.000496
-0.16%
$ 553,425 $ 94
May 4, 7 PM $ 0.000497
-0.03%
$ 554,218 $ 93
May 4, 6 PM $ 0.000497
-0.59%
$ 554,233 $ 80
May 4, 5 PM $ 0.0005
+0.71%
$ 558,058 $ 80
May 4, 4 PM $ 0.000497
-0.91%
$ 554,120 $ 79
May 4, 3 PM $ 0.000501
-0.20%
$ 558,638 $ 71
May 4, 2 PM $ 0.0005
+0.73%
$ 558,178 $ 72
May 4, 1 PM $ 0.000497
-0.15%
$ 554,117 $ 71
May 4, 12 PM $ 0.000498
+0.17%
$ 555,293 $ 74
May 4, 11 AM $ 0.000496
-0.40%
$ 553,982 $ 67
May 4, 10 AM $ 0.000499
-1.07%
$ 556,329 $ 67
May 4, 9 AM $ 0.000504
+0.31%
$ 562,523 $ 66