The Doge NFT Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000472
-0.40%
$ 527,174 $ 47
Mar 2, 1 AM $ 0.000474
+0.26%
$ 529,336 $ 102
Mar 2, 12 AM $ 0.000473
+1.15%
$ 528,004 $ 104
Mar 1, 11 PM $ 0.000468
+0.77%
$ 522,708 $ 109
Mar 1, 10 PM $ 0.000465
-0.45%
$ 518,361 $ 108
Mar 1, 9 PM $ 0.000466
+0.46%
$ 520,443 $ 109
Mar 1, 8 PM $ 0.000464
-1.06%
$ 517,762 $ 111
Mar 1, 7 PM $ 0.000469
-1.31%
$ 523,684 $ 75
Mar 1, 6 PM $ 0.000476
+0.33%
$ 531,160 $ 74
Mar 1, 5 PM $ 0.000474
+0.95%
$ 529,394 $ 74
Mar 1, 4 PM $ 0.000474
-1.19%
$ 528,703 $ 53
Mar 1, 3 PM $ 0.00048
-0.18%
$ 535,672 $ 57
Mar 1, 2 PM $ 0.000481
+0.09%
$ 536,814 $ 74
Mar 1, 1 PM $ 0.000476
+0.01%
$ 530,656 $ 78
Mar 1, 12 PM $ 0.000476
-0.16%
$ 531,410 $ 78
Mar 1, 11 AM $ 0.000477
-0.04%
$ 532,169 $ 78
Mar 1, 10 AM $ 0.000477
+0.14%
$ 532,476 $ 78
Mar 1, 9 AM $ 0.000476
-0.38%
$ 531,620 $ 76
Mar 1, 8 AM $ 0.000481
-0.39%
$ 536,348 $ 77
Mar 1, 7 AM $ 0.000483
+0.25%
$ 538,446 $ 111
Mar 1, 6 AM $ 0.00048
-0.03%
$ 536,115 $ 145
Mar 1, 5 AM $ 0.000481
-0.06%
$ 536,792 $ 136
Mar 1, 4 AM $ 0.000481
-0.39%
$ 537,103 $ 132
Mar 1, 3 AM $ 0.000485
+0.29%
$ 541,179 $ 132
Mar 1, 2 AM $ 0.000484
+0.72%
$ 540,062 $ 129
Mar 1, 1 AM $ 0.000477
+1.47%
$ 532,539 $ 122
Mar 1, 12 AM $ 0.00047
-0.51%
$ 524,117 $ 73
Feb 28, 11 PM $ 0.000472
-0.38%
$ 526,819 $ 73
Feb 28, 10 PM $ 0.000475
+0.82%
$ 529,619 $ 73
Feb 28, 9 PM $ 0.000471
-0.58%
$ 526,143 $ 72
Feb 28, 8 PM $ 0.000473
+0.70%
$ 527,894 $ 69
Feb 28, 7 PM $ 0.00047
+0.61%
$ 524,489 $ 75
Feb 28, 6 PM $ 0.000465
+1.60%
$ 519,325 $ 74
Feb 28, 5 PM $ 0.000457
-0.43%
$ 509,612 $ 72
Feb 28, 4 PM $ 0.000459
+0.61%
$ 512,458 $ 72
Feb 28, 3 PM $ 0.000457
-0.27%
$ 509,484 $ 71
Feb 28, 2 PM $ 0.000458
+0.34%
$ 510,863 $ 50
Feb 28, 1 PM $ 0.000452
+0.27%
$ 503,903 $ 62
Feb 28, 12 PM $ 0.000451
-0.13%
$ 502,971 $ 70
Feb 28, 11 AM $ 0.000451
+0.28%
$ 503,441 $ 71
Feb 28, 10 AM $ 0.00045
+0.49%
$ 501,670 $ 71
Feb 28, 9 AM $ 0.000447
-0.16%
$ 498,584 $ 70
Feb 28, 8 AM $ 0.000448
-1.96%
$ 499,889 $ 72
Feb 28, 7 AM $ 0.000459
+0.92%
$ 511,874 $ 23
Feb 28, 6 AM $ 0.000456
-2.80%
$ 509,228 $ 29
Feb 28, 5 AM $ 0.000469
-0.34%
$ 523,764 $ 30
Feb 28, 4 AM $ 0.000471
+0.09%
$ 525,792 $ 30
Feb 28, 3 AM $ 0.00047
-0.35%
$ 525,025 $ 30
Feb 28, 2 AM $ 0.000472
+0.14%
$ 526,740 $ 30
Feb 28, 1 AM $ 0.000471
-0.26%
$ 525,894 $ 32