The Doge NFT Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.000367
-0.22%
$410,004 $6
Jul 4, 10 PM $0.000368
-0.40%
$410,842 $6
Jul 4, 9 PM $0.00037
+0.07%
$412,455 $7
Jul 4, 8 PM $0.000369
-0.28%
$412,230 $7
Jul 4, 7 PM $0.00037
+0.05%
$413,437 $5
Jul 4, 6 PM $0.000371
-0.20%
$413,468 $5
Jul 4, 5 PM $0.000371
+0.63%
$414,457 $5
Jul 4, 4 PM $0.000369
-0.18%
$411,861 $6
Jul 4, 3 PM $0.00037
+1.37%
$412,837 $4
Jul 4, 2 PM $0.000365
+0.25%
$407,112 $10
Jul 4, 1 PM $0.000364
-0.12%
$406,110 $11
Jul 4, 12 PM $0.000364
+0.22%
$406,383 $8
Jul 4, 11 AM $0.000363
-0.06%
$405,319 $8
Jul 4, 10 AM $0.000363
+0.14%
$405,478 $15
Jul 4, 9 AM $0.000363
-0.55%
$404,773 $15
Jul 4, 8 AM $0.000365
+0.56%
$407,240 $17
Jul 4, 7 AM $0.000363
+0.20%
$405,019 $9
Jul 4, 6 AM $0.000362
-0.06%
$404,136 $23
Jul 4, 5 AM $0.000363
-0.31%
$404,623 $28
Jul 4, 4 AM $0.000364
+0.42%
$405,837 $28
Jul 4, 3 AM $0.000362
+0.34%
$404,099 $27
Jul 4, 2 AM $0.000361
-0.41%
$402,744 $26
Jul 4, 1 AM $0.000362
-0.16%
$404,259 $32
Jul 4, 12 AM $0.000363
-0.01%
$404,772 $32
Jul 3, 11 PM $0.000363
+0.02%
$404,689 $32
Jul 3, 10 PM $0.000363
-0.81%
$404,574 $33
Jul 3, 9 PM $0.000365
-0.03%
$407,833 $33
Jul 3, 8 PM $0.000366
+1.56%
$408,243 $33
Jul 3, 7 PM $0.00036
+0.40%
$402,075 $32
Jul 3, 6 PM $0.000359
+0.06%
$400,361 $32
Jul 3, 5 PM $0.000359
+0.04%
$400,735 $32
Jul 3, 4 PM $0.000359
+0.33%
$400,548 $32
Jul 3, 3 PM $0.000358
-0.45%
$399,748 $26
Jul 3, 2 PM $0.00036
-0.70%
$401,406 $23
Jul 3, 1 PM $0.000362
+0.67%
$404,442 $22
Jul 3, 12 PM $0.00036
-0.55%
$401,654 $22
Jul 3, 11 AM $0.000363
-0.14%
$404,610 $22
Jul 3, 10 AM $0.000363
+1.18%
$405,592 $21
Jul 3, 9 AM $0.000359
+0.24%
$400,794 $22
Jul 3, 8 AM $0.000359
+0.13%
$400,114 $24
Jul 3, 7 AM $0.000358
+0.20%
$399,759 $25
Jul 3, 6 AM $0.000358
-0.37%
$398,943 $25
Jul 3, 5 AM $0.000359
+0.61%
$400,424 $18
Jul 3, 4 AM $0.000357
-0.08%
$398,207 $17
Jul 3, 3 AM $0.000357
+0.14%
$398,322 $17
Jul 3, 2 AM $0.000356
-0.60%
$397,467 $16
Jul 3, 1 AM $0.000359
+0.80%
$400,336 $16
Jul 3, 12 AM $0.000356
-0.19%
$397,242 $15
Jul 2, 11 PM $0.000357
-0.01%
$397,842 $15
Jul 2, 10 PM $0.000356
-0.06%
$397,779 $14