The Doge NFT Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000499
-1.07%
$ 556,329 $ 67
May 4, 9 AM $ 0.000504
+0.31%
$ 562,523 $ 66
May 4, 8 AM $ 0.000502
-0.09%
$ 560,632 $ 66
May 4, 7 AM $ 0.000503
+0.87%
$ 561,511 $ 77
May 4, 6 AM $ 0.000499
-0.40%
$ 556,843 $ 52
May 4, 5 AM $ 0.000501
-0.60%
$ 559,122 $ 67
May 4, 4 AM $ 0.000505
+0.66%
$ 563,220 $ 67
May 4, 3 AM $ 0.000501
+0.20%
$ 559,330 $ 79
May 4, 2 AM $ 0.000501
+1.56%
$ 558,898 $ 79
May 4, 1 AM $ 0.000492
+0.28%
$ 549,013 $ 83
May 4, 12 AM $ 0.00049
+0.40%
$ 546,819 $ 82
May 3, 11 PM $ 0.000488
-0.22%
$ 544,890 $ 50
May 3, 10 PM $ 0.00049
+0.91%
$ 546,368 $ 40
May 3, 9 PM $ 0.000485
-0.37%
$ 540,865 $ 43
May 3, 8 PM $ 0.000487
-0.22%
$ 542,914 $ 43
May 3, 7 PM $ 0.000488
+0.20%
$ 544,121 $ 45
May 3, 6 PM $ 0.000487
+0.02%
$ 543,299 $ 46
May 3, 5 PM $ 0.000487
+0.13%
$ 543,210 $ 70
May 3, 4 PM $ 0.000486
+0.03%
$ 542,594 $ 70
May 3, 3 PM $ 0.000486
-0.06%
$ 542,126 $ 70
May 3, 2 PM $ 0.000486
-0.04%
$ 542,146 $ 67
May 3, 1 PM $ 0.000486
-0.17%
$ 542,306 $ 67
May 3, 12 PM $ 0.000487
+0.15%
$ 543,335 $ 67
May 3, 11 AM $ 0.000487
+0.45%
$ 543,040 $ 71
May 3, 10 AM $ 0.000485
-0.11%
$ 540,693 $ 86
May 3, 9 AM $ 0.000485
-0.84%
$ 541,296 $ 93
May 3, 8 AM $ 0.000489
+0.03%
$ 546,117 $ 82
May 3, 7 AM $ 0.000489
+0.18%
$ 546,132 $ 86
May 3, 6 AM $ 0.000488
+0.18%
$ 544,977 $ 89
May 3, 5 AM $ 0.000487
+0.02%
$ 543,966 $ 111
May 3, 4 AM $ 0.000487
+1.02%
$ 543,845 $ 103
May 3, 3 AM $ 0.000482
-0.07%
$ 538,311 $ 91
May 3, 2 AM $ 0.000483
+0.45%
$ 538,741 $ 93
May 3, 1 AM $ 0.000481
-0.24%
$ 536,471 $ 86
May 3, 12 AM $ 0.000482
-0.08%
$ 537,580 $ 94
May 2, 11 PM $ 0.000482
-0.40%
$ 538,032 $ 68
May 2, 10 PM $ 0.000484
+0.34%
$ 539,921 $ 69
May 2, 9 PM $ 0.000482
+0.68%
$ 538,169 $ 89
May 2, 8 PM $ 0.000479
-0.02%
$ 534,477 $ 88
May 2, 7 PM $ 0.000479
+0.03%
$ 534,707 $ 93
May 2, 6 PM $ 0.000479
+0.01%
$ 534,584 $ 93
May 2, 5 PM $ 0.000479
-0.38%
$ 534,548 $ 90
May 2, 4 PM $ 0.000481
+0.26%
$ 536,692 $ 91
May 2, 3 PM $ 0.000479
+0.05%
$ 534,981 $ 89
May 2, 2 PM $ 0.000479
-0.22%
$ 534,804 $ 89
May 2, 1 PM $ 0.00048
+0.04%
$ 535,906 $ 91
May 2, 12 PM $ 0.00048
-0.10%
$ 536,132 $ 92
May 2, 11 AM $ 0.000481
-0.29%
$ 536,536 $ 91
May 2, 10 AM $ 0.000486
-0.56%
$ 541,895 $ 77
May 2, 9 AM $ 0.000488
+0.06%
$ 544,952 $ 61