The Doge NFT Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000492
+0.73%
$ 549,507 $ 72
Feb 25, 11 PM $ 0.000488
-2.57%
$ 544,089 $ 72
Feb 25, 10 PM $ 0.0005
-1.02%
$ 557,665 $ 66
Feb 25, 9 PM $ 0.000506
+0.90%
$ 564,344 $ 66
Feb 25, 8 PM $ 0.000503
+0.46%
$ 560,922 $ 53
Feb 25, 7 PM $ 0.000501
-0.12%
$ 558,640 $ 54
Feb 25, 6 PM $ 0.000501
-0.12%
$ 558,772 $ 51
Feb 25, 5 PM $ 0.000502
+1.71%
$ 560,544 $ 52
Feb 25, 4 PM $ 0.000494
+1.26%
$ 550,869 $ 50
Feb 25, 3 PM $ 0.000493
+1.80%
$ 549,825 $ 52
Feb 25, 2 PM $ 0.000483
+2.44%
$ 538,960 $ 40
Feb 25, 1 PM $ 0.000472
+0.57%
$ 526,537 $ 25
Feb 25, 12 PM $ 0.000469
+1.51%
$ 523,572 $ 26
Feb 25, 11 AM $ 0.000462
+0.31%
$ 515,864 $ 26
Feb 25, 10 AM $ 0.000461
-0.03%
$ 514,742 $ 24
Feb 25, 9 AM $ 0.000461
+0.36%
$ 514,573 $ 25
Feb 25, 8 AM $ 0.000459
+1.23%
$ 512,453 $ 26
Feb 25, 7 AM $ 0.000454
+0.32%
$ 506,108 $ 21
Feb 25, 6 AM $ 0.000453
+0.11%
$ 505,842 $ 22
Feb 25, 5 AM $ 0.000453
-0.80%
$ 505,275 $ 22
Feb 25, 4 AM $ 0.000458
+0.25%
$ 510,613 $ 21
Feb 25, 3 AM $ 0.000457
-0.95%
$ 509,606 $ 21
Feb 25, 2 AM $ 0.000461
-0.48%
$ 514,294 $ 27
Feb 25, 1 AM $ 0.000463
+3.50%
$ 516,931 $ 54
Feb 25, 12 AM $ 0.000448
+0.32%
$ 499,945 $ 54
Feb 24, 11 PM $ 0.000447
-0.21%
$ 499,059 $ 55
Feb 24, 10 PM $ 0.000448
+0.18%
$ 499,500 $ 55
Feb 24, 9 PM $ 0.000447
-0.14%
$ 498,316 $ 55
Feb 24, 8 PM $ 0.000447
+0.02%
$ 499,124 $ 76
Feb 24, 7 PM $ 0.000447
-0.29%
$ 499,089 $ 41
Feb 24, 6 PM $ 0.000448
+0.21%
$ 500,328 $ 64
Feb 24, 5 PM $ 0.000448
-0.05%
$ 500,001 $ 69
Feb 24, 4 PM $ 0.000447
+0.06%
$ 498,325 $ 89
Feb 24, 3 PM $ 0.000446
+0.93%
$ 498,154 $ 89
Feb 24, 2 PM $ 0.000443
+0.84%
$ 494,306 $ 89
Feb 24, 1 PM $ 0.000439
-0.68%
$ 489,696 $ 88
Feb 24, 12 PM $ 0.000442
+0.47%
$ 493,244 $ 80
Feb 24, 11 AM $ 0.00044
-0.23%
$ 490,554 $ 63
Feb 24, 10 AM $ 0.00044
-0.08%
$ 490,640 $ 63
Feb 24, 9 AM $ 0.00044
-0.41%
$ 490,743 $ 64
Feb 24, 8 AM $ 0.000442
+0.41%
$ 492,764 $ 64
Feb 24, 7 AM $ 0.00044
+0.24%
$ 490,678 $ 63
Feb 24, 6 AM $ 0.00044
+0.03%
$ 491,269 $ 63
Feb 24, 5 AM $ 0.00044
-0.26%
$ 490,592 $ 63
Feb 24, 4 AM $ 0.000441
+0.07%
$ 491,693 $ 63
Feb 24, 3 AM $ 0.00044
-1.61%
$ 491,384 $ 63
Feb 24, 2 AM $ 0.000447
-0.11%
$ 499,291 $ 60
Feb 24, 1 AM $ 0.000448
-1.14%
$ 499,837 $ 60
Feb 24, 12 AM $ 0.000453
+0.34%
$ 505,581 $ 61
Feb 23, 11 PM $ 0.000451
-0.50%
$ 503,221 $ 59