The Doge NFT Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000488
+0.06%
$ 544,952 $ 61
May 2, 8 AM $ 0.000488
-0.04%
$ 544,740 $ 61
May 2, 7 AM $ 0.000488
-0.21%
$ 545,018 $ 55
May 2, 6 AM $ 0.000489
+1.75%
$ 546,123 $ 58
May 2, 5 AM $ 0.000481
+0.08%
$ 536,761 $ 37
May 2, 4 AM $ 0.000481
-0.18%
$ 536,318 $ 32
May 2, 3 AM $ 0.000481
-0.12%
$ 537,119 $ 55
May 2, 2 AM $ 0.000482
+0.22%
$ 537,938 $ 53
May 2, 1 AM $ 0.000481
+0.05%
$ 536,836 $ 61
May 2, 12 AM $ 0.000481
+0.12%
$ 536,686 $ 64
May 1, 11 PM $ 0.00048
-0.02%
$ 535,688 $ 70
May 1, 10 PM $ 0.00048
+0.04%
$ 535,710 $ 70
May 1, 9 PM $ 0.00048
+0.27%
$ 535,221 $ 72
May 1, 8 PM $ 0.000478
-1.34%
$ 533,891 $ 72
May 1, 7 PM $ 0.000485
-0.02%
$ 541,083 $ 67
May 1, 6 PM $ 0.000485
-0.27%
$ 541,355 $ 67
May 1, 5 PM $ 0.000486
+0.18%
$ 542,750 $ 64
May 1, 4 PM $ 0.000485
-0.39%
$ 541,360 $ 62
May 1, 3 PM $ 0.000487
-0.08%
$ 543,352 $ 61
May 1, 2 PM $ 0.000488
-0.61%
$ 544,122 $ 64
May 1, 1 PM $ 0.00049
+0.60%
$ 547,138 $ 63
May 1, 12 PM $ 0.000485
+0.79%
$ 541,441 $ 64
May 1, 11 AM $ 0.000481
+0.11%
$ 536,849 $ 61
May 1, 10 AM $ 0.00048
+0.31%
$ 536,127 $ 64
May 1, 9 AM $ 0.000479
-0.26%
$ 534,320 $ 84
May 1, 8 AM $ 0.00048
+0.26%
$ 535,256 $ 82
May 1, 7 AM $ 0.000479
-0.21%
$ 534,068 $ 81
May 1, 6 AM $ 0.000479
-0.69%
$ 534,653 $ 84
May 1, 5 AM $ 0.000483
+0.38%
$ 538,611 $ 88
May 1, 4 AM $ 0.000481
+0.92%
$ 536,681 $ 88
May 1, 3 AM $ 0.000477
+0.78%
$ 532,081 $ 65
May 1, 2 AM $ 0.000473
-0.13%
$ 528,010 $ 66
May 1, 1 AM $ 0.000474
+0.44%
$ 528,724 $ 58
May 1, 12 AM $ 0.000472
+0.17%
$ 526,819 $ 56
Apr 30, 11 PM $ 0.000472
+3.61%
$ 526,773 $ 62
Apr 30, 10 PM $ 0.000456
-1.74%
$ 508,637 $ 61
Apr 30, 9 PM $ 0.000464
-1.62%
$ 517,861 $ 46
Apr 30, 8 PM $ 0.000472
-0.14%
$ 526,446 $ 56
Apr 30, 7 PM $ 0.000473
-0.13%
$ 527,307 $ 58
Apr 30, 6 PM $ 0.000473
+0.50%
$ 528,331 $ 56
Apr 30, 5 PM $ 0.000471
+0.02%
$ 525,344 $ 47
Apr 30, 4 PM $ 0.000471
-0.31%
$ 525,670 $ 105
Apr 30, 3 PM $ 0.000472
+0.10%
$ 527,155 $ 105
Apr 30, 2 PM $ 0.000472
+0.08%
$ 526,890 $ 112
Apr 30, 1 PM $ 0.000472
-2.14%
$ 526,856 $ 111
Apr 30, 12 PM $ 0.000482
+0.22%
$ 538,431 $ 121
Apr 30, 11 AM $ 0.000481
+1.89%
$ 536,618 $ 124
Apr 30, 10 AM $ 0.000472
+0.24%
$ 526,479 $ 68
Apr 30, 9 AM $ 0.000471
+0.28%
$ 525,351 $ 65
Apr 30, 8 AM $ 0.00047
-0.06%
$ 524,309 $ 66