Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.000429
-0.08%
$513,862 $24
Sep 9, 7 AM $0.000429
+0.27%
$513,636 $42
Sep 9, 6 AM $0.000428
+0.18%
$512,035 $114
Sep 9, 5 AM $0.000427
-0.47%
$511,070 $113
Sep 9, 4 AM $0.000429
+0.57%
$513,990 $123
Sep 9, 3 AM $0.000426
-0.23%
$509,861 $121
Sep 9, 2 AM $0.000427
-0.13%
$511,538 $122
Sep 9, 1 AM $0.000428
+0.09%
$512,536 $121
Sep 9, 12 AM $0.000428
+0.46%
$512,185 $122
Sep 8, 11 PM $0.000426
-0.23%
$509,574 $122
Sep 8, 10 PM $0.000426
+0.15%
$510,625 $116
Sep 8, 9 PM $0.000425
-0.19%
$509,118 $119
Sep 8, 8 PM $0.000426
+0.16%
$510,118 $119
Sep 8, 7 PM $0.000425
-0.34%
$508,651 $119
Sep 8, 6 PM $0.000422
-0.25%
$504,688 $113
Sep 8, 5 PM $0.000422
-0.39%
$505,814 $113
Sep 8, 4 PM $0.000424
-0.03%
$507,315 $113
Sep 8, 3 PM $0.000424
+0.51%
$507,902 $115
Sep 8, 2 PM $0.000422
+1.02%
$504,933 $119
Sep 8, 1 PM $0.000417
-0.55%
$499,751 $117
Sep 8, 12 PM $0.00042
-0.17%
$502,526 $120
Sep 8, 11 AM $0.000421
-0.42%
$503,747 $118
Sep 8, 10 AM $0.000423
-0.28%
$506,130 $119
Sep 8, 9 AM $0.000424
+0.41%
$507,833 $132
Sep 8, 8 AM $0.000423
-1.96%
$505,917 $132
Sep 8, 7 AM $0.000432
-1.97%
$516,631 $107
Sep 8, 6 AM $0.00044
-0.22%
$526,607 $29
Sep 8, 5 AM $0.000441
-0.38%
$528,066 $31
Sep 8, 4 AM $0.000442
-0.25%
$529,776 $34
Sep 8, 3 AM $0.000444
+0.09%
$531,016 $34
Sep 8, 2 AM $0.000444
-0.59%
$531,176 $44
Sep 8, 1 AM $0.000446
+0.25%
$534,186 $92
Sep 8, 12 AM $0.000445
+0.21%
$532,684 $97
Sep 7, 11 PM $0.000444
+0.27%
$531,958 $96
Sep 7, 10 PM $0.000443
-0.57%
$530,200 $95
Sep 7, 9 PM $0.000446
-0.01%
$533,827 $93
Sep 7, 8 PM $0.000446
-0.04%
$533,944 $93
Sep 7, 7 PM $0.000446
+0.06%
$534,150 $93
Sep 7, 6 PM $0.000446
-0.02%
$533,880 $84
Sep 7, 5 PM $0.000446
+0.51%
$533,980 $84
Sep 7, 4 PM $0.000444
+0.32%
$531,090 $84
Sep 7, 3 PM $0.000442
-0.81%
$528,890 $82
Sep 7, 2 PM $0.000445
-0.30%
$533,273 $79
Sep 7, 1 PM $0.000447
-0.42%
$535,228 $91
Sep 7, 12 PM $0.000449
+0.57%
$537,476 $90
Sep 7, 11 AM $0.000446
+0.29%
$534,334 $89
Sep 7, 10 AM $0.000447
-0.03%
$535,431 $77
Sep 7, 9 AM $0.000447
-0.19%
$535,617 $81
Sep 7, 8 AM $0.000448
+0.10%
$536,758 $81
Sep 7, 7 AM $0.000448
-0.42%
$535,862 $81