The Doge NFT Historical Data

DOG Page 29
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.000356
-0.06%
$397,779 $14
Jul 2, 9 PM $0.000357
-0.34%
$397,870 $14
Jul 2, 8 PM $0.000357
+0.00%
$398,135 $14
Jul 2, 7 PM $0.000357
+0.13%
$398,327 $15
Jul 2, 6 PM $0.000357
+0.47%
$398,493 $14
Jul 2, 5 PM $0.000355
-0.36%
$396,655 $14
Jul 2, 4 PM $0.000357
+0.23%
$398,486 $13
Jul 2, 3 PM $0.000356
-0.20%
$397,533 $13
Jul 2, 2 PM $0.000357
-0.64%
$397,966 $29
Jul 2, 1 PM $0.000358
+2.52%
$399,986 $30
Jul 2, 12 PM $0.00035
+0.85%
$390,270 $30
Jul 2, 11 AM $0.000347
+0.55%
$387,307 $31
Jul 2, 10 AM $0.000345
+0.38%
$385,231 $32
Jul 2, 9 AM $0.000343
+0.89%
$383,301 $29
Jul 2, 8 AM $0.00034
+0.29%
$379,954 $26
Jul 2, 7 AM $0.00034
-0.23%
$378,946 $24
Jul 2, 6 AM $0.00034
-0.05%
$379,793 $23
Jul 2, 5 AM $0.00034
-0.39%
$379,954 $16
Jul 2, 4 AM $0.000342
-0.25%
$381,414 $16
Jul 2, 3 AM $0.000342
+0.82%
$381,881 $16
Jul 2, 2 AM $0.00034
+0.13%
$378,897 $15
Jul 2, 1 AM $0.000339
+0.99%
$378,692 $15
Jul 2, 12 AM $0.000336
-0.41%
$374,882 $20
Jul 1, 11 PM $0.000337
-0.70%
$376,605 $19
Jul 1, 10 PM $0.00034
-0.63%
$379,362 $20
Jul 1, 9 PM $0.000342
+0.74%
$381,684 $21
Jul 1, 8 PM $0.00034
-0.05%
$378,905 $21
Jul 1, 7 PM $0.00034
+0.10%
$379,279 $20
Jul 1, 6 PM $0.000339
-0.46%
$378,744 $19
Jul 1, 5 PM $0.000341
+0.71%
$380,581 $17
Jul 1, 4 PM $0.000339
-0.29%
$378,208 $15
Jul 1, 3 PM $0.00034
+0.67%
$379,213 $15
Jul 1, 2 PM $0.000338
+0.45%
$376,767 $5
Jul 1, 1 PM $0.000336
+1.51%
$374,653 $5
Jul 1, 12 PM $0.00033
-0.30%
$368,786 $5
Jul 1, 11 AM $0.000332
-0.35%
$370,279 $5
Jul 1, 10 AM $0.000333
-0.20%
$371,604 $3
Jul 1, 1 AM $0.000334
+0.39%
$372,491 $3
Jul 1, 12 AM $0.000332
-0.25%
$370,757 $3
Jun 30, 4 PM $0.000331
-0.04%
$369,679 $5
Jun 30, 3 PM $0.000332
+0.45%
$370,761 $7
Jun 30, 2 PM $0.000331
-0.08%
$369,252 $6
Jun 30, 1 PM $0.00033
+0.06%
$368,682 $6
Jun 30, 12 PM $0.000331
-0.99%
$368,886 $6
Jun 30, 11 AM $0.000334
-0.34%
$372,717 $7
Jun 30, 10 AM $0.000335
-0.02%
$373,994 $7
Jun 30, 9 AM $0.000335
+0.15%
$374,116 $8
Jun 30, 8 AM $0.000334
-0.62%
$373,265 $8
Jun 30, 7 AM $0.000337
-0.14%
$375,693 $10
Jun 30, 6 AM $0.000337
-0.03%
$376,145 $10