The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000469
-1.40%
$ 523,624 $ 51
Mar 18, 2026 $ 0.000476
-4.47%
$ 531,057 $ 96
Mar 17, 2026 $ 0.000498
-0.72%
$ 556,256 $ 92
Mar 16, 2026 $ 0.000502
+6.12%
$ 560,201 $ 27
Mar 15, 2026 $ 0.000473
+1.15%
$ 527,713 $ 278
Mar 14, 2026 $ 0.000468
-0.05%
$ 522,126 $ 36
Mar 13, 2026 $ 0.000468
+1.59%
$ 522,254 $ 17
Mar 12, 2026 $ 0.000461
+1.62%
$ 514,745 $ 43
Mar 11, 2026 $ 0.000454
-0.65%
$ 506,481 $ 40
Mar 10, 2026 $ 0.000457
+2.84%
$ 509,547 $ 45
Mar 9, 2026 $ 0.000444
+1.40%
$ 495,457 $ 35
Mar 8, 2026 $ 0.000438
+0.08%
$ 488,600 $ 40
Mar 7, 2026 $ 0.000445
+0.59%
$ -- $ 12
Mar 6, 2026 $ 0.000443
-3.24%
$ 494,681 $ 18
Mar 5, 2026 $ 0.000459
-2.45%
$ 511,695 $ 41
Mar 4, 2026 $ 0.00047
-1.41%
$ 524,425 $ 218
Mar 3, 2026 $ 0.000478
-2.97%
$ 533,545 $ 22
Mar 2, 2026 $ 0.000493
+5.34%
$ 549,843 $ 90
Mar 1, 2026 $ 0.000468
-0.78%
$ 522,708 $ 109
Feb 28, 2026 $ 0.000472
-0.09%
$ 526,819 $ 73
Feb 27, 2026 $ 0.000472
-3.55%
$ 526,999 $ 42
Feb 26, 2026 $ 0.00049
+0.18%
$ 546,499 $ 42
Feb 25, 2026 $ 0.000488
+9.18%
$ 544,089 $ 72
Feb 24, 2026 $ 0.000447
-0.95%
$ 499,059 $ 55
Feb 23, 2026 $ 0.000451
-2.97%
$ 503,221 $ 59
Feb 22, 2026 $ 0.000464
-1.56%
$ 517,995 $ 14
Feb 21, 2026 $ 0.000472
+1.19%
$ 526,333 $ 66
Feb 20, 2026 $ 0.000466
+0.14%
$ 519,624 $ 30
Feb 19, 2026 $ 0.000465
+0.53%
$ 519,272 $ 63
Feb 18, 2026 $ 0.000463
-1.06%
$ 516,362 $ 22
Feb 17, 2026 $ 0.000467
-1.86%
$ 521,611 $ 55
Feb 16, 2026 $ 0.000476
+2.48%
$ 530,939 $ 103
Feb 15, 2026 $ 0.000464
-3.53%
$ 517,989 $ 83
Feb 14, 2026 $ 0.000482
+2.11%
$ 537,439 $ 157
Feb 13, 2026 $ 0.000472
+5.85%
$ 526,331 $ 51
Feb 12, 2026 $ 0.000445
-0.25%
$ 496,580 $ 18
Feb 11, 2026 $ 0.000446
-4.96%
$ 497,431 $ 116
Feb 10, 2026 $ 0.000469
-3.47%
$ 523,315 $ 23
Feb 9, 2026 $ 0.000486
+4.24%
$ 542,547 $ 92
Feb 8, 2026 $ 0.000467
+1.72%
$ 521,312 $ 35
Feb 7, 2026 $ 0.000459
+3.07%
$ 512,620 $ 35
Feb 6, 2026 $ 0.000447
+11.62%
$ 498,606 $ 64
Feb 5, 2026 $ 0.000404
-10.07%
$ 451,110 $ 120
Feb 4, 2026 $ 0.000452
+5.89%
$ 504,209 $ 642
Feb 3, 2026 $ 0.000502
-5.27%
$ 560,210 $ 42
Feb 2, 2026 $ 0.00053
+5.60%
$ 591,430 $ 198
Feb 1, 2026 $ 0.000502
-9.40%
$ 560,024 $ 74
Jan 31, 2026 $ 0.000554
-8.03%
$ 617,522 $ 327
Jan 30, 2026 $ 0.000602
-3.94%
$ 671,867 $ 64
Jan 29, 2026 $ 0.000627
-7.76%
$ 699,685 $ 465