The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00035
-0.04%
$ 390,870 $ 33
Jun 23, 4 PM $ 0.000351
+0.33%
$ 391,165 $ 36
Jun 23, 3 PM $ 0.000349
-0.62%
$ 389,333 $ 36
Jun 23, 2 PM $ 0.000351
+0.11%
$ 391,868 $ 36
Jun 23, 1 PM $ 0.00035
+0.12%
$ 391,001 $ 37
Jun 23, 12 PM $ 0.00035
+0.18%
$ 390,998 $ 39
Jun 23, 11 AM $ 0.00035
+0.31%
$ 390,397 $ 48
Jun 23, 10 AM $ 0.000349
-0.07%
$ 389,024 $ 48
Jun 23, 9 AM $ 0.000349
+0.00%
$ 389,277 $ 47
Jun 23, 8 AM $ 0.000348
-2.14%
$ 388,759 $ 48
Jun 23, 7 AM $ 0.000356
-0.34%
$ 397,273 $ 41
Jun 23, 6 AM $ 0.000357
-1.32%
$ 398,429 $ 42
Jun 23, 5 AM $ 0.000362
-0.36%
$ 403,905 $ 42
Jun 23, 4 AM $ 0.000364
-0.35%
$ 406,004 $ 42
Jun 23, 3 AM $ 0.000366
-0.19%
$ 408,190 $ 49
Jun 23, 2 AM $ 0.000366
+0.35%
$ 408,663 $ 47
Jun 23, 1 AM $ 0.000364
-0.31%
$ 406,370 $ 49
Jun 23, 12 AM $ 0.000365
-0.44%
$ 407,797 $ 49
Jun 22, 11 PM $ 0.000367
+1.06%
$ 409,286 $ 45
Jun 22, 10 PM $ 0.000363
-0.72%
$ 404,856 $ 36
Jun 22, 9 PM $ 0.000365
-0.10%
$ 407,776 $ 34
Jun 22, 8 PM $ 0.000366
+0.05%
$ 408,662 $ 37
Jun 22, 7 PM $ 0.000366
-0.04%
$ 408,004 $ 37
Jun 22, 6 PM $ 0.000367
-0.06%
$ 409,235 $ 37
Jun 22, 5 PM $ 0.000366
-0.12%
$ 408,871 $ 40
Jun 22, 4 PM $ 0.000366
-0.63%
$ 408,934 $ 40
Jun 22, 3 PM $ 0.000369
-0.27%
$ 411,748 $ 41
Jun 22, 2 PM $ 0.000371
-0.95%
$ 413,510 $ 37
Jun 22, 1 PM $ 0.000374
+0.36%
$ 417,274 $ 47
Jun 22, 12 PM $ 0.000373
-0.77%
$ 416,010 $ 46
Jun 22, 11 AM $ 0.000376
+1.30%
$ 419,473 $ 35
Jun 22, 10 AM $ 0.000371
+0.21%
$ 413,917 $ 33
Jun 22, 9 AM $ 0.00037
-0.09%
$ 412,911 $ 34
Jun 22, 8 AM $ 0.00037
-0.01%
$ 413,433 $ 34
Jun 22, 7 AM $ 0.000371
+0.69%
$ 413,770 $ 33
Jun 22, 6 AM $ 0.000368
-0.22%
$ 411,013 $ 33
Jun 22, 5 AM $ 0.000369
+0.04%
$ 412,091 $ 30
Jun 22, 4 AM $ 0.000369
+0.28%
$ 411,784 $ 30
Jun 22, 3 AM $ 0.000369
-0.28%
$ 411,295 $ 17
Jun 22, 2 AM $ 0.00037
-0.21%
$ 412,779 $ 17
Jun 22, 1 AM $ 0.00037
+1.30%
$ 413,032 $ 23
Jun 22, 12 AM $ 0.000365
+1.05%
$ 407,785 $ 22
Jun 21, 11 PM $ 0.000362
-0.57%
$ 404,000 $ 21
Jun 21, 10 PM $ 0.000364
-0.37%
$ 405,654 $ 21
Jun 21, 9 PM $ 0.000365
+0.02%
$ 407,461 $ 21
Jun 21, 8 PM $ 0.000365
-0.44%
$ 407,552 $ 22
Jun 21, 7 PM $ 0.000367
-0.20%
$ 409,588 $ 21
Jun 21, 6 PM $ 0.000368
+0.43%
$ 410,504 $ 17
Jun 21, 5 PM $ 0.000366
+0.03%
$ 408,825 $ 19
Jun 21, 4 PM $ 0.000366
-0.27%
$ 408,545 $ 21