The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000483
-0.33%
$ 538,811 $ 270
Apr 22, 11 AM $ 0.000484
-0.41%
$ 540,453 $ 261
Apr 22, 10 AM $ 0.000487
-0.09%
$ 543,622 $ 250
Apr 22, 9 AM $ 0.000488
+0.08%
$ 544,096 $ 277
Apr 22, 8 AM $ 0.000487
-0.11%
$ 543,606 $ 107
Apr 22, 7 AM $ 0.000488
-0.06%
$ 544,197 $ 107
Apr 22, 6 AM $ 0.000488
-0.30%
$ 544,481 $ 273
Apr 22, 5 AM $ 0.00049
+1.49%
$ 546,817 $ 274
Apr 22, 4 AM $ 0.000483
-0.09%
$ 538,777 $ 273
Apr 22, 3 AM $ 0.000483
+0.75%
$ 538,995 $ 271
Apr 22, 2 AM $ 0.000479
+0.66%
$ 534,468 $ 272
Apr 22, 1 AM $ 0.000476
-1.22%
$ 530,780 $ 264
Apr 22, 12 AM $ 0.000481
-1.81%
$ 537,314 $ 159
Apr 21, 11 PM $ 0.00049
+0.62%
$ 547,032 $ 116
Apr 21, 10 PM $ 0.000486
-0.07%
$ 542,876 $ 116
Apr 21, 9 PM $ 0.000487
+1.15%
$ 543,109 $ 121
Apr 21, 8 PM $ 0.000481
+0.51%
$ 536,517 $ 89
Apr 21, 7 PM $ 0.000478
-0.25%
$ 533,824 $ 101
Apr 21, 6 PM $ 0.000478
-0.22%
$ 533,719 $ 102
Apr 21, 5 PM $ 0.00048
+0.03%
$ 535,456 $ 104
Apr 21, 4 PM $ 0.00048
-0.08%
$ 536,159 $ 103
Apr 21, 3 PM $ 0.000481
+0.11%
$ 536,336 $ 103
Apr 21, 2 PM $ 0.000481
-0.12%
$ 536,908 $ 103
Apr 21, 1 PM $ 0.000481
-0.52%
$ 537,138 $ 91
Apr 21, 12 PM $ 0.000484
-0.43%
$ 539,834 $ 78
Apr 21, 11 AM $ 0.000486
-0.31%
$ 542,234 $ 65
Apr 21, 10 AM $ 0.000488
+1.93%
$ 544,225 $ 34
Apr 21, 9 AM $ 0.000478
+0.00%
$ 533,681 $ 17
Apr 21, 8 AM $ 0.000479
+0.27%
$ 534,059 $ 17
Apr 21, 7 AM $ 0.000478
+0.23%
$ 532,900 $ 17
Apr 21, 6 AM $ 0.000477
+0.24%
$ 532,402 $ 17
Apr 21, 5 AM $ 0.000476
-0.02%
$ 531,577 $ 17
Apr 21, 4 AM $ 0.000476
+0.04%
$ 531,255 $ 17
Apr 21, 3 AM $ 0.000476
-0.22%
$ 531,066 $ 17
Apr 21, 2 AM $ 0.000477
-0.25%
$ 532,103 $ 17
Apr 21, 1 AM $ 0.000478
+0.21%
$ 533,789 $ 17
Apr 21, 12 AM $ 0.000476
+0.14%
$ 531,661 $ 17
Apr 20, 11 PM $ 0.000476
-0.23%
$ 530,895 $ 16
Apr 20, 10 PM $ 0.000477
-0.69%
$ 532,038 $ 17
Apr 20, 9 PM $ 0.00048
-0.43%
$ 535,689 $ 11
Apr 20, 8 PM $ 0.000482
+0.00%
$ 537,763 $ 12
Apr 20, 7 PM $ 0.000482
-0.18%
$ 537,460 $ 9
Apr 20, 6 PM $ 0.000483
+0.88%
$ 538,593 $ 9
Apr 20, 5 PM $ 0.000478
+0.50%
$ 533,716 $ 8
Apr 20, 4 PM $ 0.000476
-0.44%
$ 531,430 $ 8
Apr 20, 3 PM $ 0.000478
+0.68%
$ 533,396 $ 10
Apr 20, 2 PM $ 0.000476
-0.65%
$ 531,081 $ 10
Apr 20, 1 PM $ 0.000479
-0.41%
$ 534,173 $ 11
Apr 20, 12 PM $ 0.00048
+0.30%
$ 536,041 $ 12
Apr 20, 11 AM $ 0.000479
+0.29%
$ 534,707 $ 14