The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.000447
+0.26%
$535,647 $74
Aug 25, 11 PM $0.000446
-0.49%
$534,117 $76
Aug 25, 10 PM $0.000448
+0.31%
$536,694 $76
Aug 25, 9 PM $0.000447
+0.21%
$534,694 $72
Aug 25, 8 PM $0.000446
-0.93%
$534,116 $78
Aug 25, 7 PM $0.00045
-0.24%
$539,192 $77
Aug 25, 6 PM $0.000451
+0.04%
$539,967 $78
Aug 25, 5 PM $0.000451
-0.07%
$539,518 $79
Aug 25, 4 PM $0.000452
-0.33%
$540,619 $90
Aug 25, 3 PM $0.000453
-0.06%
$542,025 $88
Aug 25, 2 PM $0.000453
+0.58%
$542,851 $62
Aug 25, 1 PM $0.00045
-0.61%
$538,593 $89
Aug 25, 12 PM $0.000453
-0.45%
$541,974 $88
Aug 25, 11 AM $0.000455
+0.63%
$544,398 $66
Aug 25, 10 AM $0.000452
+2.13%
$541,367 $86
Aug 25, 9 AM $0.000443
-2.43%
$530,010 $83
Aug 25, 8 AM $0.000454
-0.42%
$543,172 $72
Aug 25, 7 AM $0.000456
-0.63%
$545,885 $75
Aug 25, 6 AM $0.000458
-0.14%
$548,846 $76
Aug 25, 5 AM $0.000459
+0.64%
$549,847 $67
Aug 25, 4 AM $0.000456
-0.03%
$545,462 $67
Aug 25, 3 AM $0.000455
-0.79%
$544,942 $69
Aug 25, 2 AM $0.000459
+0.98%
$550,122 $66
Aug 25, 1 AM $0.000455
+0.04%
$544,364 $62
Aug 25, 12 AM $0.000454
+0.18%
$544,053 $69
Aug 24, 11 PM $0.000453
+0.27%
$542,777 $67
Aug 24, 10 PM $0.000453
-0.52%
$542,064 $68
Aug 24, 9 PM $0.000455
+0.24%
$545,015 $68
Aug 24, 8 PM $0.000453
-0.28%
$542,675 $85
Aug 24, 7 PM $0.000455
+0.02%
$544,335 $93
Aug 24, 6 PM $0.000455
+0.30%
$544,220 $97
Aug 24, 5 PM $0.000452
-1.41%
$541,207 $102
Aug 24, 4 PM $0.00046
-0.34%
$550,243 $103
Aug 24, 3 PM $0.000461
-0.31%
$551,898 $95
Aug 24, 2 PM $0.000462
+0.79%
$553,663 $51
Aug 24, 1 PM $0.000458
+0.20%
$548,065 $118
Aug 24, 12 PM $0.000457
-0.02%
$547,315 $121
Aug 24, 11 AM $0.000457
+1.19%
$547,667 $70
Aug 24, 10 AM $0.000452
+0.25%
$541,543 $127
Aug 24, 9 AM $0.000451
-0.24%
$540,068 $126
Aug 24, 8 AM $0.000452
-0.94%
$541,247 $58
Aug 24, 7 AM $0.000457
+0.34%
$546,615 $106
Aug 24, 6 AM $0.000455
+0.45%
$544,897 $49
Aug 24, 5 AM $0.000453
+0.46%
$542,035 $59
Aug 24, 4 AM $0.00045
-0.31%
$538,815 $139
Aug 24, 3 AM $0.000451
-0.27%
$540,525 $138
Aug 24, 2 AM $0.000453
+0.57%
$542,043 $127
Aug 24, 1 AM $0.000451
-1.55%
$539,530 $127
Aug 24, 12 AM $0.000457
-0.67%
$547,479 $124
Aug 23, 11 PM $0.00046
+0.28%
$551,127 $122