The Doge NFT Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000471
+0.28%
$ 525,351 $ 65
Apr 30, 8 AM $ 0.00047
-0.06%
$ 524,309 $ 66
Apr 30, 7 AM $ 0.00047
-0.42%
$ 524,482 $ 66
Apr 30, 6 AM $ 0.000472
-0.60%
$ 526,590 $ 46
Apr 30, 5 AM $ 0.000475
+0.28%
$ 530,195 $ 39
Apr 30, 4 AM $ 0.000474
-0.66%
$ 528,852 $ 40
Apr 30, 3 AM $ 0.000477
+0.55%
$ 532,454 $ 53
Apr 30, 2 AM $ 0.000474
-1.20%
$ 529,106 $ 55
Apr 30, 1 AM $ 0.000481
+0.09%
$ 536,636 $ 56
Apr 30, 12 AM $ 0.00048
+0.41%
$ 535,981 $ 56
Apr 29, 11 PM $ 0.000479
-0.11%
$ 533,984 $ 58
Apr 29, 10 PM $ 0.000479
-0.08%
$ 534,488 $ 61
Apr 29, 9 PM $ 0.00048
+0.58%
$ 535,264 $ 54
Apr 29, 8 PM $ 0.000477
+0.51%
$ 532,753 $ 53
Apr 29, 7 PM $ 0.000475
+0.21%
$ 529,957 $ 114
Apr 29, 6 PM $ 0.000473
-1.28%
$ 527,890 $ 120
Apr 29, 5 PM $ 0.000479
-0.72%
$ 534,290 $ 207
Apr 29, 4 PM $ 0.000482
-0.08%
$ 538,284 $ 206
Apr 29, 3 PM $ 0.000482
+0.29%
$ 538,401 $ 207
Apr 29, 2 PM $ 0.000481
-0.03%
$ 537,192 $ 191
Apr 29, 1 PM $ 0.000481
-2.01%
$ 537,088 $ 191
Apr 29, 12 PM $ 0.000491
+0.69%
$ 548,063 $ 190
Apr 29, 11 AM $ 0.000489
+0.09%
$ 545,162 $ 155
Apr 29, 10 AM $ 0.000488
-0.25%
$ 544,980 $ 145
Apr 29, 9 AM $ 0.00049
+0.58%
$ 546,659 $ 109
Apr 29, 8 AM $ 0.000487
+0.00%
$ 543,466 $ 179
Apr 29, 7 AM $ 0.000487
+0.01%
$ 543,695 $ 179
Apr 29, 6 AM $ 0.000487
-0.25%
$ 543,471 $ 187
Apr 29, 5 AM $ 0.000489
+0.53%
$ 545,384 $ 210
Apr 29, 4 AM $ 0.000486
+0.77%
$ 542,770 $ 221
Apr 29, 3 AM $ 0.000483
+0.65%
$ 538,484 $ 219
Apr 29, 2 AM $ 0.000479
-0.38%
$ 534,998 $ 193
Apr 29, 1 AM $ 0.000482
+0.00%
$ 537,326 $ 166
Apr 29, 12 AM $ 0.000481
+0.91%
$ 537,043 $ 166
Apr 28, 11 PM $ 0.000477
+0.42%
$ 531,960 $ 183
Apr 28, 10 PM $ 0.000475
-0.60%
$ 529,708 $ 180
Apr 28, 9 PM $ 0.000477
-0.34%
$ 532,443 $ 180
Apr 28, 8 PM $ 0.000479
+0.14%
$ 534,549 $ 182
Apr 28, 7 PM $ 0.000478
+0.39%
$ 533,661 $ 176
Apr 28, 6 PM $ 0.000475
-2.22%
$ 530,429 $ 163
Apr 28, 5 PM $ 0.000486
+0.15%
$ 542,286 $ 89
Apr 28, 4 PM $ 0.000483
+0.15%
$ 539,479 $ 90
Apr 28, 3 PM $ 0.000483
+0.18%
$ 538,722 $ 91
Apr 28, 2 PM $ 0.000481
-0.36%
$ 537,090 $ 94
Apr 28, 1 PM $ 0.000483
-0.11%
$ 539,200 $ 93
Apr 28, 12 PM $ 0.000484
+0.35%
$ 539,885 $ 93
Apr 28, 11 AM $ 0.000482
+0.91%
$ 537,645 $ 93
Apr 28, 10 AM $ 0.000478
+0.02%
$ 533,191 $ 72
Apr 28, 9 AM $ 0.000477
-0.25%
$ 532,651 $ 70
Apr 28, 8 AM $ 0.000478
-0.13%
$ 533,721 $ 77