The Doge NFT Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.000337
-0.03%
$376,145 $10
Jun 30, 5 AM $0.000337
+0.07%
$375,971 $10
Jun 30, 4 AM $0.000337
+0.38%
$375,619 $10
Jun 30, 3 AM $0.000335
-0.23%
$374,146 $8
Jun 30, 2 AM $0.000336
-0.54%
$375,407 $10
Jun 30, 1 AM $0.000338
+0.42%
$377,293 $10
Jun 30, 12 AM $0.000337
-1.01%
$376,118 $9
Jun 29, 11 PM $0.00034
-0.09%
$379,900 $9
Jun 29, 10 PM $0.000341
-0.31%
$380,687 $12
Jun 29, 9 PM $0.000342
+0.36%
$382,132 $14
Jun 29, 8 PM $0.000342
-0.31%
$381,248 $14
Jun 29, 7 PM $0.000343
+0.10%
$382,348 $14
Jun 29, 6 PM $0.000342
-0.50%
$381,992 $14
Jun 29, 5 PM $0.000345
+2.98%
$384,551 $14
Jun 29, 4 PM $0.000334
+0.36%
$373,137 $13
Jun 29, 3 PM $0.000333
+0.69%
$372,064 $12
Jun 29, 2 PM $0.000331
-0.12%
$368,823 $11
Jun 29, 1 PM $0.000331
-0.34%
$369,386 $11
Jun 29, 12 PM $0.000332
+0.11%
$370,284 $12
Jun 29, 11 AM $0.000331
-0.46%
$369,563 $12
Jun 29, 10 AM $0.000333
+0.18%
$371,263 $12
Jun 29, 9 AM $0.000332
-0.01%
$370,342 $12
Jun 29, 8 AM $0.000332
-0.42%
$370,771 $11
Jun 29, 7 AM $0.000334
-0.05%
$372,569 $11
Jun 29, 6 AM $0.000334
+0.09%
$372,736 $11
Jun 29, 5 AM $0.000334
+0.35%
$372,405 $11
Jun 29, 4 AM $0.000333
-0.42%
$371,371 $13
Jun 29, 3 AM $0.000334
+0.33%
$372,796 $13
Jun 29, 2 AM $0.000334
+0.45%
$372,445 $13
Jun 29, 1 AM $0.000332
-0.06%
$370,791 $11
Jun 29, 12 AM $0.000331
-0.55%
$369,414 $13
Jun 28, 11 PM $0.000333
+1.51%
$371,902 $15
Jun 28, 10 PM $0.000328
-0.85%
$366,369 $14
Jun 28, 9 PM $0.000331
-0.72%
$369,481 $12
Jun 28, 8 PM $0.000333
+0.56%
$372,098 $12
Jun 28, 7 PM $0.000331
-0.71%
$369,176 $14
Jun 28, 6 PM $0.000333
-0.05%
$371,591 $14
Jun 28, 5 PM $0.000333
-0.10%
$371,466 $14
Jun 28, 4 PM $0.000333
-0.54%
$371,604 $17
Jun 28, 3 PM $0.000335
-0.15%
$373,643 $17
Jun 28, 2 PM $0.000335
+0.05%
$374,213 $17
Jun 28, 1 PM $0.000336
-0.14%
$374,443 $19
Jun 28, 12 PM $0.000336
+0.01%
$374,622 $17
Jun 28, 11 AM $0.000335
+0.19%
$374,386 $17
Jun 28, 10 AM $0.000334
-0.18%
$373,225 $17
Jun 28, 9 AM $0.000335
-0.20%
$374,095 $17
Jun 28, 8 AM $0.000336
+0.56%
$374,939 $17
Jun 28, 7 AM $0.000334
+0.71%
$372,858 $17
Jun 28, 6 AM $0.000332
-0.24%
$370,327 $16
Jun 28, 5 AM $0.000333
-0.13%
$371,226 $17