The Doge NFT Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000447
-0.11%
$ 499,291 $ 60
Feb 24, 1 AM $ 0.000448
-1.14%
$ 499,837 $ 60
Feb 24, 12 AM $ 0.000453
+0.34%
$ 505,581 $ 61
Feb 23, 11 PM $ 0.000451
-0.50%
$ 503,221 $ 59
Feb 23, 10 PM $ 0.000454
-0.04%
$ 506,548 $ 57
Feb 23, 9 PM $ 0.000454
+1.09%
$ 507,046 $ 57
Feb 23, 8 PM $ 0.000449
+0.15%
$ 500,893 $ 35
Feb 23, 7 PM $ 0.000448
-0.43%
$ 499,934 $ 35
Feb 23, 6 PM $ 0.000451
+0.13%
$ 503,185 $ 35
Feb 23, 5 PM $ 0.00045
-1.30%
$ 502,495 $ 29
Feb 23, 1 PM $ 0.000454
+0.01%
$ 507,076 $ 11
Feb 23, 12 PM $ 0.000455
-0.22%
$ 507,842 $ 10
Feb 23, 9 AM $ 0.000449
+0.26%
$ 500,619 $ 9
Feb 23, 8 AM $ 0.000448
-0.31%
$ 499,458 $ 9
Feb 23, 7 AM $ 0.000449
+0.25%
$ 501,142 $ 9
Feb 23, 6 AM $ 0.000448
+0.90%
$ 499,974 $ 9
Feb 23, 5 AM $ 0.000444
+0.35%
$ 495,603 $ 11
Feb 23, 4 AM $ 0.000442
-0.35%
$ 493,687 $ 11
Feb 23, 3 AM $ 0.000444
+0.07%
$ 495,660 $ 11
Feb 23, 2 AM $ 0.000444
+0.09%
$ 495,343 $ 14
Feb 23, 1 AM $ 0.000444
-3.70%
$ 494,935 $ 13
Feb 23, 12 AM $ 0.000462
-0.60%
$ 515,514 $ 13
Feb 22, 11 PM $ 0.000464
-0.42%
$ 517,995 $ 14
Feb 22, 10 PM $ 0.000466
+0.40%
$ 519,974 $ 14
Feb 22, 9 PM $ 0.000464
+0.45%
$ 517,754 $ 14
Feb 22, 8 PM $ 0.000462
-0.04%
$ 515,965 $ 14
Feb 22, 7 PM $ 0.000463
+0.07%
$ 516,294 $ 14
Feb 22, 6 PM $ 0.000462
+0.16%
$ 515,993 $ 14
Feb 22, 5 PM $ 0.000462
-0.68%
$ 515,069 $ 33
Feb 22, 4 PM $ 0.000465
-0.14%
$ 518,922 $ 34
Feb 22, 3 PM $ 0.000466
+0.24%
$ 520,053 $ 33
Feb 22, 2 PM $ 0.000465
-0.14%
$ 518,576 $ 39
Feb 22, 1 PM $ 0.000465
-0.90%
$ 519,048 $ 40
Feb 22, 12 PM $ 0.000469
-0.59%
$ 523,566 $ 40
Feb 22, 11 AM $ 0.000472
+0.09%
$ 526,565 $ 66
Feb 22, 10 AM $ 0.000472
+0.14%
$ 526,193 $ 65
Feb 22, 9 AM $ 0.000471
+0.06%
$ 525,424 $ 65
Feb 22, 8 AM $ 0.000471
-0.20%
$ 525,181 $ 63
Feb 22, 7 AM $ 0.000472
+0.07%
$ 526,389 $ 63
Feb 22, 6 AM $ 0.000471
-0.15%
$ 526,051 $ 64
Feb 22, 5 AM $ 0.000472
-0.02%
$ 526,845 $ 61
Feb 22, 4 AM $ 0.000472
-0.05%
$ 526,660 $ 64
Feb 22, 3 AM $ 0.000472
+0.15%
$ 526,875 $ 65
Feb 22, 2 AM $ 0.000471
-0.15%
$ 525,959 $ 63
Feb 22, 1 AM $ 0.000472
+0.38%
$ 527,179 $ 64
Feb 22, 12 AM $ 0.00047
-0.26%
$ 524,872 $ 65
Feb 21, 11 PM $ 0.000472
-0.02%
$ 526,333 $ 66
Feb 21, 10 PM $ 0.000472
-0.31%
$ 526,603 $ 67
Feb 21, 9 PM $ 0.000473
-0.02%
$ 527,855 $ 68
Feb 21, 8 PM $ 0.000474
-0.25%
$ 528,707 $ 68