The Doge NFT Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.000333
-0.13%
$371,226 $17
Jun 28, 4 AM $0.000333
+0.30%
$371,914 $15
Jun 28, 3 AM $0.000332
+0.08%
$370,689 $14
Jun 28, 2 AM $0.000332
-0.43%
$370,370 $14
Jun 28, 1 AM $0.000333
+0.09%
$372,112 $14
Jun 28, 12 AM $0.000333
-0.30%
$371,788 $15
Jun 27, 11 PM $0.000334
-0.24%
$372,897 $11
Jun 27, 10 PM $0.000335
+0.00%
$373,675 $12
Jun 27, 9 PM $0.000335
-0.23%
$374,041 $11
Jun 27, 8 PM $0.000336
-0.06%
$374,756 $9
Jun 27, 7 PM $0.000336
-0.96%
$374,978 $8
Jun 27, 6 PM $0.000339
+0.14%
$378,421 $8
Jun 27, 5 PM $0.000339
-1.07%
$378,539 $12
Jun 27, 4 PM $0.000341
+0.12%
$381,045 $32
Jun 27, 3 PM $0.000341
+0.68%
$380,622 $34
Jun 27, 2 PM $0.000339
+0.23%
$378,227 $34
Jun 27, 1 PM $0.000338
+0.31%
$377,394 $35
Jun 27, 12 PM $0.000337
+0.10%
$375,860 $35
Jun 27, 11 AM $0.000337
-0.03%
$375,537 $35
Jun 27, 10 AM $0.000337
+0.11%
$375,682 $34
Jun 27, 9 AM $0.000336
-0.17%
$375,177 $35
Jun 27, 8 AM $0.000337
-0.09%
$375,679 $35
Jun 27, 7 AM $0.000337
+0.22%
$376,022 $35
Jun 27, 6 AM $0.000336
+0.30%
$375,317 $35
Jun 27, 5 AM $0.000335
+0.01%
$374,280 $33
Jun 27, 4 AM $0.000336
-0.03%
$374,749 $36
Jun 27, 3 AM $0.000336
-0.21%
$374,545 $36
Jun 27, 2 AM $0.000337
+0.53%
$375,539 $45
Jun 27, 1 AM $0.000335
-0.27%
$373,571 $45
Jun 27, 12 AM $0.000335
-0.14%
$374,374 $46
Jun 26, 11 PM $0.000336
+0.23%
$374,886 $46
Jun 26, 10 PM $0.000335
+0.01%
$373,783 $42
Jun 26, 9 PM $0.000335
+0.33%
$373,750 $42
Jun 26, 8 PM $0.000334
-0.47%
$372,532 $42
Jun 26, 7 PM $0.000335
+0.32%
$374,105 $42
Jun 26, 6 PM $0.000334
-0.35%
$372,984 $42
Jun 26, 5 PM $0.000335
-0.63%
$374,139 $36
Jun 26, 4 PM $0.000336
-0.21%
$374,572 $16
Jun 26, 3 PM $0.000335
+1.09%
$374,370 $12
Jun 26, 2 PM $0.000332
+0.08%
$370,743 $12
Jun 26, 1 PM $0.000329
+0.79%
$367,178 $24
Jun 26, 12 PM $0.000327
-0.31%
$364,932 $24
Jun 26, 11 AM $0.000328
-0.39%
$366,142 $27
Jun 26, 10 AM $0.000329
-0.31%
$366,836 $27
Jun 26, 9 AM $0.00033
-0.86%
$368,402 $28
Jun 26, 8 AM $0.000333
-0.74%
$371,595 $31
Jun 26, 7 AM $0.000335
+0.64%
$374,349 $31
Jun 26, 6 AM $0.000333
+0.83%
$371,867 $31
Jun 26, 5 AM $0.00033
+0.45%
$368,408 $30
Jun 26, 4 AM $0.00033
+0.16%
$367,972 $37