The Doge NFT Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000478
-0.13%
$ 533,721 $ 77
Apr 28, 7 AM $ 0.000479
-0.46%
$ 534,011 $ 77
Apr 28, 6 AM $ 0.00048
-0.34%
$ 536,103 $ 69
Apr 28, 5 AM $ 0.000482
+0.74%
$ 537,858 $ 42
Apr 28, 4 AM $ 0.000479
+0.14%
$ 534,143 $ 44
Apr 28, 3 AM $ 0.000478
-0.01%
$ 533,000 $ 41
Apr 28, 2 AM $ 0.000477
-0.73%
$ 532,513 $ 46
Apr 28, 1 AM $ 0.000481
-0.31%
$ 537,221 $ 57
Apr 28, 12 AM $ 0.000483
+0.17%
$ 539,142 $ 89
Apr 27, 11 PM $ 0.000482
+0.55%
$ 537,881 $ 93
Apr 27, 10 PM $ 0.000479
+0.28%
$ 534,995 $ 91
Apr 27, 9 PM $ 0.000478
-0.10%
$ 533,822 $ 142
Apr 27, 8 PM $ 0.000479
+0.12%
$ 534,278 $ 165
Apr 27, 7 PM $ 0.000478
-0.09%
$ 533,641 $ 165
Apr 27, 6 PM $ 0.000479
+0.21%
$ 534,298 $ 165
Apr 27, 5 PM $ 0.000477
+0.34%
$ 532,703 $ 164
Apr 27, 4 PM $ 0.000476
-0.10%
$ 530,982 $ 163
Apr 27, 3 PM $ 0.000478
-1.29%
$ 533,092 $ 159
Apr 27, 2 PM $ 0.000485
+0.35%
$ 541,370 $ 158
Apr 27, 1 PM $ 0.000483
+0.05%
$ 539,041 $ 156
Apr 27, 12 PM $ 0.000483
-0.40%
$ 539,114 $ 157
Apr 27, 11 AM $ 0.000485
-0.33%
$ 541,097 $ 245
Apr 27, 10 AM $ 0.000487
-0.15%
$ 542,897 $ 242
Apr 27, 9 AM $ 0.000485
+0.49%
$ 541,752 $ 241
Apr 27, 8 AM $ 0.000483
-0.12%
$ 538,727 $ 234
Apr 27, 7 AM $ 0.000484
+0.22%
$ 539,843 $ 290
Apr 27, 6 AM $ 0.000483
+0.31%
$ 538,770 $ 290
Apr 27, 5 AM $ 0.000481
-1.59%
$ 536,890 $ 282
Apr 27, 4 AM $ 0.000487
-0.25%
$ 543,834 $ 269
Apr 27, 3 AM $ 0.000489
+0.49%
$ 545,456 $ 258
Apr 27, 2 AM $ 0.000486
-0.25%
$ 542,718 $ 253
Apr 27, 1 AM $ 0.000487
-1.80%
$ 543,983 $ 241
Apr 27, 12 AM $ 0.000496
+0.37%
$ 553,127 $ 168
Apr 26, 11 PM $ 0.000494
+0.39%
$ 551,210 $ 165
Apr 26, 10 PM $ 0.000492
+0.09%
$ 549,138 $ 106
Apr 26, 9 PM $ 0.00049
-0.32%
$ 547,047 $ 102
Apr 26, 8 PM $ 0.000492
-0.13%
$ 549,106 $ 102
Apr 26, 7 PM $ 0.000493
-0.22%
$ 549,716 $ 102
Apr 26, 6 PM $ 0.000494
+0.31%
$ 550,911 $ 102
Apr 26, 5 PM $ 0.000492
+0.68%
$ 549,008 $ 175
Apr 26, 4 PM $ 0.000489
-0.07%
$ 545,640 $ 159
Apr 26, 3 PM $ 0.000489
-0.06%
$ 545,856 $ 160
Apr 26, 2 PM $ 0.00049
+0.49%
$ 546,294 $ 161
Apr 26, 1 PM $ 0.000487
-0.01%
$ 543,658 $ 160
Apr 26, 12 PM $ 0.000487
-1.64%
$ 543,654 $ 160
Apr 26, 11 AM $ 0.000495
+0.12%
$ 552,554 $ 120
Apr 26, 10 AM $ 0.000495
-0.30%
$ 551,830 $ 121
Apr 26, 9 AM $ 0.000496
+0.00%
$ 553,393 $ 122
Apr 26, 8 AM $ 0.000496
+1.17%
$ 553,350 $ 115
Apr 26, 7 AM $ 0.00049
+0.00%
$ 546,772 $ 29