The Doge NFT Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000474
-0.25%
$ 528,707 $ 68
Feb 21, 7 PM $ 0.000475
-0.27%
$ 530,210 $ 69
Feb 21, 6 PM $ 0.000476
+1.98%
$ 531,576 $ 79
Feb 21, 5 PM $ 0.000467
-0.04%
$ 521,246 $ 58
Feb 21, 4 PM $ 0.000468
-0.04%
$ 521,743 $ 63
Feb 21, 3 PM $ 0.000468
+0.90%
$ 522,089 $ 64
Feb 21, 2 PM $ 0.000464
+0.48%
$ 517,644 $ 55
Feb 21, 1 PM $ 0.000462
+0.18%
$ 515,425 $ 55
Feb 21, 12 PM $ 0.000461
+0.49%
$ 514,163 $ 58
Feb 21, 11 AM $ 0.000458
-1.51%
$ 511,647 $ 49
Feb 21, 10 AM $ 0.000466
+0.16%
$ 519,757 $ 31
Feb 21, 9 AM $ 0.000465
+0.31%
$ 519,371 $ 31
Feb 21, 8 AM $ 0.000464
+0.23%
$ 517,779 $ 33
Feb 21, 7 AM $ 0.000463
-0.08%
$ 516,535 $ 36
Feb 21, 6 AM $ 0.000463
-0.02%
$ 517,030 $ 36
Feb 21, 5 AM $ 0.000464
+0.08%
$ 517,244 $ 37
Feb 21, 4 AM $ 0.000463
+0.00%
$ 517,104 $ 36
Feb 21, 3 AM $ 0.000463
-0.29%
$ 516,995 $ 37
Feb 21, 2 AM $ 0.000465
-0.07%
$ 518,886 $ 33
Feb 21, 1 AM $ 0.000466
+0.33%
$ 519,564 $ 31
Feb 21, 12 AM $ 0.000464
-0.38%
$ 518,154 $ 29
Feb 20, 11 PM $ 0.000466
-0.25%
$ 519,624 $ 30
Feb 20, 10 PM $ 0.000466
-0.22%
$ 520,266 $ 30
Feb 20, 9 PM $ 0.000467
+0.10%
$ 521,307 $ 30
Feb 20, 8 PM $ 0.000466
+0.23%
$ 520,348 $ 29
Feb 20, 7 PM $ 0.000465
-1.49%
$ 519,306 $ 29
Feb 20, 6 PM $ 0.000472
+0.26%
$ 526,371 $ 19
Feb 20, 5 PM $ 0.000469
-0.47%
$ 523,403 $ 21
Feb 20, 4 PM $ 0.00047
+0.17%
$ 525,012 $ 21
Feb 20, 3 PM $ 0.000467
+0.16%
$ 521,563 $ 21
Feb 20, 2 PM $ 0.000466
+0.62%
$ 520,128 $ 23
Feb 20, 1 PM $ 0.000462
-0.94%
$ 515,747 $ 25
Feb 20, 12 PM $ 0.000466
+0.12%
$ 520,314 $ 22
Feb 20, 11 AM $ 0.000466
-0.69%
$ 519,718 $ 21
Feb 20, 10 AM $ 0.00047
-0.37%
$ 524,283 $ 23
Feb 20, 9 AM $ 0.000471
+0.34%
$ 526,123 $ 28
Feb 20, 8 AM $ 0.00047
-0.09%
$ 524,180 $ 28
Feb 20, 7 AM $ 0.000471
+0.43%
$ 526,144 $ 27
Feb 20, 6 AM $ 0.000469
+0.02%
$ 523,908 $ 31
Feb 20, 5 AM $ 0.00047
+1.04%
$ 524,746 $ 29
Feb 20, 4 AM $ 0.000466
-0.32%
$ 519,786 $ 31
Feb 20, 3 AM $ 0.000467
+0.16%
$ 521,519 $ 27
Feb 20, 2 AM $ 0.000467
+0.04%
$ 521,179 $ 27
Feb 20, 1 AM $ 0.000467
-0.15%
$ 521,371 $ 31
Feb 20, 12 AM $ 0.000468
+0.73%
$ 522,690 $ 45
Feb 19, 11 PM $ 0.000465
+0.27%
$ 519,272 $ 63
Feb 19, 10 PM $ 0.000464
-0.41%
$ 517,232 $ 63
Feb 19, 9 PM $ 0.000466
+0.02%
$ 519,627 $ 65
Feb 19, 8 PM $ 0.000466
+0.58%
$ 519,651 $ 68
Feb 19, 7 PM $ 0.000462
-0.36%
$ 515,264 $ 67