The Doge NFT Historical Data

DOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000466
+0.58%
$ 519,651 $ 68
Feb 19, 7 PM $ 0.000462
-0.36%
$ 515,264 $ 67
Feb 19, 6 PM $ 0.000463
+0.87%
$ 517,217 $ 75
Feb 19, 5 PM $ 0.00046
-0.17%
$ 513,192 $ 72
Feb 19, 4 PM $ 0.000461
-0.07%
$ 514,055 $ 71
Feb 19, 3 PM $ 0.000462
-0.76%
$ 515,180 $ 70
Feb 19, 2 PM $ 0.000463
+0.94%
$ 516,716 $ 69
Feb 19, 1 PM $ 0.000458
-1.63%
$ 510,843 $ 66
Feb 19, 12 PM $ 0.000466
-0.09%
$ 519,854 $ 66
Feb 19, 11 AM $ 0.000467
-0.32%
$ 520,774 $ 67
Feb 19, 10 AM $ 0.000469
-0.09%
$ 523,451 $ 65
Feb 19, 9 AM $ 0.000469
-0.09%
$ 523,618 $ 60
Feb 19, 8 AM $ 0.00047
-0.61%
$ 523,992 $ 62
Feb 19, 7 AM $ 0.000473
-0.06%
$ 527,697 $ 63
Feb 19, 6 AM $ 0.000473
+0.59%
$ 527,658 $ 63
Feb 19, 5 AM $ 0.00047
+0.00%
$ 524,148 $ 64
Feb 19, 4 AM $ 0.00047
+0.08%
$ 524,895 $ 63
Feb 19, 3 AM $ 0.000469
+0.17%
$ 523,750 $ 64
Feb 19, 2 AM $ 0.000468
-0.35%
$ 522,623 $ 64
Feb 19, 1 AM $ 0.00047
+0.02%
$ 524,310 $ 60
Feb 19, 12 AM $ 0.00047
+1.51%
$ 524,327 $ 42
Feb 18, 11 PM $ 0.000463
+0.35%
$ 516,362 $ 22
Feb 18, 10 PM $ 0.000461
+0.55%
$ 514,716 $ 22
Feb 18, 9 PM $ 0.000459
-0.59%
$ 512,403 $ 21
Feb 18, 8 PM $ 0.000462
+0.77%
$ 515,533 $ 19
Feb 18, 7 PM $ 0.000459
-0.20%
$ 512,078 $ 19
Feb 18, 6 PM $ 0.00046
-0.82%
$ 513,404 $ 12
Feb 18, 5 PM $ 0.000464
+0.23%
$ 518,226 $ 11
Feb 18, 4 PM $ 0.000463
-1.00%
$ 517,228 $ 12
Feb 18, 3 PM $ 0.000468
+1.33%
$ 522,711 $ 11
Feb 18, 2 PM $ 0.000461
-0.32%
$ 514,564 $ 14
Feb 18, 1 PM $ 0.000463
-0.79%
$ 516,850 $ 14
Feb 18, 12 PM $ 0.000467
+0.05%
$ 521,041 $ 18
Feb 18, 11 AM $ 0.000467
-0.53%
$ 520,715 $ 16
Feb 18, 10 AM $ 0.000469
-1.00%
$ 523,562 $ 15
Feb 18, 9 AM $ 0.000474
-0.03%
$ 529,360 $ 15
Feb 18, 8 AM $ 0.000475
+0.16%
$ 529,875 $ 16
Feb 18, 7 AM $ 0.000474
+0.79%
$ 529,084 $ 16
Feb 18, 6 AM $ 0.000471
+0.43%
$ 525,650 $ 19
Feb 18, 5 AM $ 0.000469
+0.11%
$ 523,767 $ 33
Feb 18, 4 AM $ 0.000468
-0.19%
$ 522,362 $ 32
Feb 18, 3 AM $ 0.000469
+0.51%
$ 523,167 $ 32
Feb 18, 2 AM $ 0.000467
+0.55%
$ 520,842 $ 31
Feb 18, 1 AM $ 0.000464
-0.20%
$ 518,169 $ 34
Feb 18, 12 AM $ 0.000466
-0.39%
$ 519,783 $ 54
Feb 17, 11 PM $ 0.000467
-0.15%
$ 521,611 $ 55
Feb 17, 10 PM $ 0.000469
-0.13%
$ 523,249 $ 55
Feb 17, 9 PM $ 0.000469
-0.01%
$ 523,568 $ 54
Feb 17, 8 PM $ 0.00047
-0.17%
$ 524,137 $ 43
Feb 17, 7 PM $ 0.000471
+0.09%
$ 525,267 $ 43