The Doge NFT Historical Data

DOG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.00033
+0.16%
$367,972 $37
Jun 26, 3 AM $0.000328
-0.34%
$366,349 $37
Jun 26, 2 AM $0.000331
-1.60%
$368,844 $27
Jun 26, 1 AM $0.000336
-0.22%
$375,037 $28
Jun 26, 12 AM $0.000337
+0.17%
$376,130 $26
Jun 25, 11 PM $0.000337
-0.09%
$376,114 $24
Jun 25, 10 PM $0.000337
-0.44%
$376,223 $24
Jun 25, 9 PM $0.000338
+1.04%
$377,279 $26
Jun 25, 8 PM $0.000335
+0.14%
$373,894 $26
Jun 25, 7 PM $0.000334
-0.61%
$373,247 $46
Jun 25, 6 PM $0.000336
-0.41%
$374,875 $45
Jun 25, 5 PM $0.000337
+0.61%
$376,256 $49
Jun 25, 4 PM $0.000336
-0.08%
$374,451 $58
Jun 25, 3 PM $0.000335
-0.52%
$374,013 $58
Jun 25, 2 PM $0.000333
+0.89%
$371,792 $58
Jun 25, 1 PM $0.000335
-3.16%
$373,787 $46
Jun 25, 12 PM $0.000346
+0.38%
$386,337 $47
Jun 25, 11 AM $0.000345
-0.97%
$384,789 $46
Jun 25, 10 AM $0.000349
-0.33%
$388,900 $45
Jun 25, 9 AM $0.00035
-0.15%
$390,306 $45
Jun 25, 8 AM $0.00035
-0.14%
$390,985 $37
Jun 25, 7 AM $0.000351
+0.25%
$391,680 $37
Jun 25, 6 AM $0.00035
+0.42%
$390,816 $37
Jun 25, 5 AM $0.000348
+0.13%
$388,655 $36
Jun 25, 4 AM $0.000348
+0.48%
$388,345 $30
Jun 25, 3 AM $0.000346
-0.01%
$386,287 $29
Jun 25, 2 AM $0.000346
-0.29%
$386,186 $22
Jun 25, 1 AM $0.000347
+0.13%
$386,831 $34
Jun 25, 12 AM $0.000346
-0.11%
$386,365 $36
Jun 24, 11 PM $0.000346
+0.28%
$386,582 $37
Jun 24, 10 PM $0.000345
-0.30%
$385,237 $37
Jun 24, 9 PM $0.000346
+0.16%
$386,458 $36
Jun 24, 8 PM $0.000346
+2.21%
$386,360 $36
Jun 24, 7 PM $0.000339
+0.61%
$377,887 $25
Jun 24, 6 PM $0.000337
+0.39%
$375,695 $26
Jun 24, 5 PM $0.000335
-0.39%
$374,298 $29
Jun 24, 4 PM $0.000341
-0.49%
$380,693 $17
Jun 24, 3 PM $0.000343
-1.53%
$382,347 $17
Jun 24, 2 PM $0.000349
+0.06%
$389,536 $18
Jun 24, 1 PM $0.000348
-1.48%
$388,815 $17
Jun 24, 12 PM $0.000354
-0.26%
$395,196 $21
Jun 24, 11 AM $0.000355
+0.86%
$396,241 $23
Jun 24, 10 AM $0.000352
-0.20%
$392,942 $23
Jun 24, 9 AM $0.000353
-0.35%
$393,770 $23
Jun 24, 8 AM $0.000354
+0.00%
$395,005 $28
Jun 24, 7 AM $0.000354
-0.14%
$394,912 $29
Jun 24, 6 AM $0.000354
+0.07%
$395,326 $29
Jun 24, 5 AM $0.000354
+0.37%
$395,284 $32
Jun 24, 4 AM $0.000353
+0.06%
$393,894 $32
Jun 24, 3 AM $0.000353
-0.24%
$393,759 $33