The Doge NFT Historical Data

DOG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00049
+0.00%
$ 546,772 $ 29
Apr 26, 6 AM $ 0.00049
-0.22%
$ 546,838 $ 31
Apr 26, 5 AM $ 0.000491
+0.45%
$ 548,091 $ 25
Apr 26, 4 AM $ 0.000489
+0.33%
$ 545,432 $ 25
Apr 26, 3 AM $ 0.000487
-0.21%
$ 543,313 $ 38
Apr 26, 2 AM $ 0.000488
+0.12%
$ 544,568 $ 35
Apr 26, 1 AM $ 0.000488
+0.05%
$ 544,308 $ 36
Apr 26, 12 AM $ 0.000488
-0.11%
$ 544,448 $ 36
Apr 25, 11 PM $ 0.000488
-0.03%
$ 545,057 $ 36
Apr 25, 10 PM $ 0.000489
+0.07%
$ 545,270 $ 35
Apr 25, 9 PM $ 0.000488
+0.18%
$ 544,794 $ 35
Apr 25, 8 PM $ 0.000485
+0.06%
$ 541,688 $ 34
Apr 25, 7 PM $ 0.000485
-0.47%
$ 541,153 $ 36
Apr 25, 6 PM $ 0.000487
+0.11%
$ 543,787 $ 42
Apr 25, 5 PM $ 0.000487
+0.27%
$ 543,173 $ 42
Apr 25, 4 PM $ 0.000485
+0.02%
$ 541,724 $ 42
Apr 25, 3 PM $ 0.000487
-0.47%
$ 542,947 $ 42
Apr 25, 2 PM $ 0.000489
+0.06%
$ 545,682 $ 43
Apr 25, 1 PM $ 0.000489
+0.12%
$ 545,434 $ 43
Apr 25, 12 PM $ 0.000488
-0.35%
$ 544,856 $ 43
Apr 25, 11 AM $ 0.00049
-0.48%
$ 546,785 $ 40
Apr 25, 10 AM $ 0.000492
-0.02%
$ 549,421 $ 37
Apr 25, 9 AM $ 0.000493
+0.03%
$ 549,795 $ 36
Apr 25, 8 AM $ 0.000493
+0.14%
$ 549,627 $ 37
Apr 25, 7 AM $ 0.000492
-0.20%
$ 548,724 $ 37
Apr 25, 6 AM $ 0.000493
-0.24%
$ 549,850 $ 34
Apr 25, 5 AM $ 0.000494
+0.22%
$ 551,139 $ 38
Apr 25, 4 AM $ 0.000493
+0.78%
$ 549,972 $ 37
Apr 25, 3 AM $ 0.000489
+0.35%
$ 545,741 $ 21
Apr 25, 2 AM $ 0.000487
-0.43%
$ 543,849 $ 23
Apr 25, 1 AM $ 0.00049
+0.31%
$ 546,316 $ 24
Apr 25, 12 AM $ 0.000488
+0.00%
$ 544,528 $ 27
Apr 24, 11 PM $ 0.000488
+0.18%
$ 544,515 $ 29
Apr 24, 10 PM $ 0.000487
-0.19%
$ 543,474 $ 27
Apr 24, 9 PM $ 0.000487
-0.28%
$ 542,925 $ 28
Apr 24, 8 PM $ 0.000488
-0.81%
$ 544,273 $ 28
Apr 24, 7 PM $ 0.000493
+1.00%
$ 549,871 $ 28
Apr 24, 6 PM $ 0.000488
-0.17%
$ 544,339 $ 109
Apr 24, 5 PM $ 0.000488
-0.06%
$ 544,993 $ 112
Apr 24, 4 PM $ 0.000488
+0.01%
$ 545,074 $ 119
Apr 24, 3 PM $ 0.000488
-0.01%
$ 544,994 $ 120
Apr 24, 2 PM $ 0.000489
-0.09%
$ 545,196 $ 40
Apr 24, 1 PM $ 0.000489
-0.33%
$ 545,417 $ 208
Apr 24, 12 PM $ 0.00049
-0.33%
$ 546,787 $ 208
Apr 24, 11 AM $ 0.000492
+0.64%
$ 548,798 $ 213
Apr 24, 10 AM $ 0.000488
+0.19%
$ 545,115 $ 215
Apr 24, 9 AM $ 0.000487
-0.33%
$ 543,691 $ 204
Apr 24, 8 AM $ 0.000489
+0.33%
$ 545,693 $ 205
Apr 24, 2 AM $ 0.00129
-0.09%
$ 1.44 million $ 611
Apr 23, 8 PM $ 0.00129
+0.00%
$ 1.43 million $ 587