The Doge NFT Historical Data

DOG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.000353
-0.24%
$393,759 $33
Jun 24, 2 AM $0.000354
-0.49%
$395,077 $29
Jun 24, 1 AM $0.000356
+0.04%
$397,096 $29
Jun 24, 12 AM $0.000356
+0.30%
$397,118 $28
Jun 23, 11 PM $0.000355
+0.15%
$396,047 $34
Jun 23, 10 PM $0.000354
-0.14%
$395,470 $41
Jun 23, 9 PM $0.000355
+0.29%
$396,260 $43
Jun 23, 8 PM $0.000354
+0.17%
$395,167 $43
Jun 23, 7 PM $0.000353
+0.17%
$393,982 $43
Jun 23, 6 PM $0.000352
+0.64%
$392,777 $43
Jun 23, 5 PM $0.00035
-0.04%
$390,870 $33
Jun 23, 4 PM $0.000351
+0.33%
$391,165 $36
Jun 23, 3 PM $0.000349
-0.62%
$389,333 $36
Jun 23, 2 PM $0.000351
+0.11%
$391,868 $36
Jun 23, 1 PM $0.00035
+0.12%
$391,001 $37
Jun 23, 12 PM $0.00035
+0.18%
$390,998 $39
Jun 23, 11 AM $0.00035
+0.31%
$390,397 $48
Jun 23, 10 AM $0.000349
-0.07%
$389,024 $48
Jun 23, 9 AM $0.000349
+0.00%
$389,277 $47
Jun 23, 8 AM $0.000348
-2.14%
$388,759 $48
Jun 23, 7 AM $0.000356
-0.34%
$397,273 $41
Jun 23, 6 AM $0.000357
-1.32%
$398,429 $42
Jun 23, 5 AM $0.000362
-0.36%
$403,905 $42
Jun 23, 4 AM $0.000364
-0.35%
$406,004 $42
Jun 23, 3 AM $0.000366
-0.19%
$408,190 $49
Jun 23, 2 AM $0.000366
+0.35%
$408,663 $47
Jun 23, 1 AM $0.000364
-0.31%
$406,370 $49
Jun 23, 12 AM $0.000365
-0.44%
$407,797 $49
Jun 22, 11 PM $0.000367
+1.06%
$409,286 $45
Jun 22, 10 PM $0.000363
-0.72%
$404,856 $36
Jun 22, 9 PM $0.000365
-0.10%
$407,776 $34
Jun 22, 8 PM $0.000366
+0.05%
$408,662 $37
Jun 22, 7 PM $0.000366
-0.04%
$408,004 $37
Jun 22, 6 PM $0.000367
-0.06%
$409,235 $37
Jun 22, 5 PM $0.000366
-0.12%
$408,871 $40
Jun 22, 4 PM $0.000366
-0.63%
$408,934 $40
Jun 22, 3 PM $0.000369
-0.27%
$411,748 $41
Jun 22, 2 PM $0.000371
-0.95%
$413,510 $37
Jun 22, 1 PM $0.000374
+0.36%
$417,274 $47
Jun 22, 12 PM $0.000373
-0.77%
$416,010 $46
Jun 22, 11 AM $0.000376
+1.30%
$419,473 $35
Jun 22, 10 AM $0.000371
+0.21%
$413,917 $33
Jun 22, 9 AM $0.00037
-0.09%
$412,911 $34
Jun 22, 8 AM $0.00037
-0.01%
$413,433 $34
Jun 22, 7 AM $0.000371
+0.69%
$413,770 $33
Jun 22, 6 AM $0.000368
-0.22%
$411,013 $33
Jun 22, 5 AM $0.000369
+0.04%
$412,091 $30
Jun 22, 4 AM $0.000369
+0.28%
$411,784 $30
Jun 22, 3 AM $0.000369
-0.28%
$411,295 $17
Jun 22, 2 AM $0.00037
-0.21%
$412,779 $17