The Doge NFT Historical Data

DOG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000471
+0.09%
$ 525,267 $ 43
Feb 17, 6 PM $ 0.00047
+1.90%
$ 524,368 $ 54
Feb 17, 5 PM $ 0.000462
-1.21%
$ 515,196 $ 53
Feb 17, 4 PM $ 0.000467
+1.07%
$ 521,448 $ 58
Feb 17, 3 PM $ 0.00046
-0.07%
$ 513,727 $ 84
Feb 17, 2 PM $ 0.000462
-1.61%
$ 515,677 $ 89
Feb 17, 1 PM $ 0.000468
+1.08%
$ 522,754 $ 138
Feb 17, 12 PM $ 0.000463
+0.15%
$ 517,189 $ 140
Feb 17, 11 AM $ 0.000462
-0.06%
$ 515,961 $ 140
Feb 17, 10 AM $ 0.000461
-0.59%
$ 514,832 $ 140
Feb 17, 9 AM $ 0.000464
-0.30%
$ 517,626 $ 143
Feb 17, 8 AM $ 0.000466
-0.62%
$ 519,495 $ 128
Feb 17, 7 AM $ 0.000468
+0.13%
$ 522,282 $ 127
Feb 17, 6 AM $ 0.000467
+0.80%
$ 521,377 $ 123
Feb 17, 5 AM $ 0.000464
-0.63%
$ 517,429 $ 118
Feb 17, 4 AM $ 0.000467
-0.01%
$ 520,977 $ 118
Feb 17, 3 AM $ 0.000467
-0.49%
$ 521,144 $ 121
Feb 17, 2 AM $ 0.00047
+0.85%
$ 524,662 $ 123
Feb 17, 1 AM $ 0.000468
-1.96%
$ 521,876 $ 120
Feb 17, 12 AM $ 0.000478
+0.29%
$ 533,070 $ 102
Feb 16, 11 PM $ 0.000476
+0.38%
$ 530,939 $ 103
Feb 16, 10 PM $ 0.000474
-0.45%
$ 528,660 $ 103
Feb 16, 9 PM $ 0.000474
-0.10%
$ 528,564 $ 117
Feb 16, 8 PM $ 0.000472
+0.38%
$ 526,848 $ 120
Feb 16, 7 PM $ 0.00047
+0.32%
$ 524,846 $ 127
Feb 16, 6 PM $ 0.000469
-0.44%
$ 523,497 $ 127
Feb 16, 5 PM $ 0.000471
+0.72%
$ 525,834 $ 130
Feb 16, 4 PM $ 0.000468
-1.49%
$ 522,047 $ 132
Feb 16, 3 PM $ 0.000471
-1.16%
$ 525,304 $ 105
Feb 16, 2 PM $ 0.000476
+2.38%
$ 531,588 $ 99
Feb 16, 1 PM $ 0.000466
-0.98%
$ 520,548 $ 58
Feb 16, 12 PM $ 0.00047
+1.20%
$ 524,730 $ 52
Feb 16, 11 AM $ 0.000465
-0.15%
$ 518,659 $ 60
Feb 16, 10 AM $ 0.000466
-0.26%
$ 520,090 $ 67
Feb 16, 9 AM $ 0.000468
+0.64%
$ 522,231 $ 69
Feb 16, 8 AM $ 0.000464
+0.17%
$ 518,248 $ 69
Feb 16, 7 AM $ 0.000464
+0.21%
$ 517,334 $ 70
Feb 16, 6 AM $ 0.000462
+0.28%
$ 515,855 $ 70
Feb 16, 5 AM $ 0.000461
-0.79%
$ 514,086 $ 70
Feb 16, 4 AM $ 0.000463
+0.57%
$ 517,214 $ 70
Feb 16, 3 AM $ 0.00046
+0.03%
$ 513,526 $ 68
Feb 16, 2 AM $ 0.00046
-0.37%
$ 513,879 $ 67
Feb 16, 1 AM $ 0.000462
-0.55%
$ 515,592 $ 66
Feb 16, 12 AM $ 0.000464
+0.03%
$ 518,252 $ 82
Feb 15, 11 PM $ 0.000464
-0.33%
$ 517,989 $ 83
Feb 15, 10 PM $ 0.000466
+0.55%
$ 519,859 $ 84
Feb 15, 9 PM $ 0.000463
+0.46%
$ 516,836 $ 84
Feb 15, 8 PM $ 0.000461
-0.27%
$ 514,066 $ 88
Feb 15, 7 PM $ 0.000462
-0.37%
$ 515,461 $ 83
Feb 15, 6 PM $ 0.000463
-1.05%
$ 517,113 $ 72