The Doge NFT Historical Data

DOG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00129
-0.09%
$ 1.44 million $ 611
Apr 23, 8 PM $ 0.00129
+0.00%
$ 1.43 million $ 587
Apr 23, 7 PM $ 0.00125
+0.00%
$ -- $ 356
Apr 23, 6 PM $ 0.000767
-39.76%
$ 855,544 $ 325
Apr 23, 5 PM $ 0.00136
+0.00%
$ 1.52 million $ 414
Apr 23, 4 PM $ 0.00128
+1.23%
$ 1.43 million $ 405
Apr 23, 2 PM $ 0.00131
-0.18%
$ 1.46 million $ 444
Apr 23, 10 AM $ 0.00153
+0.00%
$ 1.71 million $ 385
Apr 23, 8 AM $ 0.00136
+0.14%
$ 1.52 million $ 443
Apr 23, 7 AM $ 0.00124
+0.00%
$ 1.39 million $ 318
Apr 23, 6 AM $ 0.00123
-2.17%
$ 1.38 million $ 322
Apr 23, 5 AM $ 0.00124
+155.08%
$ 1.39 million $ 330
Apr 23, 4 AM $ 0.000488
+0.45%
$ 544,033 $ 165
Apr 23, 3 AM $ 0.000485
-0.74%
$ 541,397 $ 132
Apr 23, 2 AM $ 0.000489
+2.09%
$ 545,185 $ 128
Apr 23, 1 AM $ 0.000479
-0.26%
$ 534,179 $ 227
Apr 23, 12 AM $ 0.00048
-0.17%
$ 535,514 $ 242
Apr 22, 11 PM $ 0.000481
-0.20%
$ 536,674 $ 259
Apr 22, 10 PM $ 0.000481
-0.05%
$ 537,227 $ 253
Apr 22, 9 PM $ 0.000482
+0.25%
$ 537,552 $ 254
Apr 22, 8 PM $ 0.000481
-0.21%
$ 536,430 $ 130
Apr 22, 7 PM $ 0.000482
-0.07%
$ 537,439 $ 130
Apr 22, 6 PM $ 0.000483
+0.12%
$ 538,623 $ 136
Apr 22, 5 PM $ 0.000482
+0.58%
$ 538,153 $ 284
Apr 22, 4 PM $ 0.00048
-0.57%
$ 535,456 $ 284
Apr 22, 3 PM $ 0.000483
+0.27%
$ 539,238 $ 283
Apr 22, 2 PM $ 0.000481
-0.47%
$ 537,249 $ 297
Apr 22, 1 PM $ 0.000484
+0.14%
$ 539,626 $ 304
Apr 22, 12 PM $ 0.000483
-0.33%
$ 538,811 $ 270
Apr 22, 11 AM $ 0.000484
-0.41%
$ 540,453 $ 261
Apr 22, 10 AM $ 0.000487
-0.09%
$ 543,622 $ 250
Apr 22, 9 AM $ 0.000488
+0.08%
$ 544,096 $ 277
Apr 22, 8 AM $ 0.000487
-0.11%
$ 543,606 $ 107
Apr 22, 7 AM $ 0.000488
-0.06%
$ 544,197 $ 107
Apr 22, 6 AM $ 0.000488
-0.30%
$ 544,481 $ 273
Apr 22, 5 AM $ 0.00049
+1.49%
$ 546,817 $ 274
Apr 22, 4 AM $ 0.000483
-0.09%
$ 538,777 $ 273
Apr 22, 3 AM $ 0.000483
+0.75%
$ 538,995 $ 271
Apr 22, 2 AM $ 0.000479
+0.66%
$ 534,468 $ 272
Apr 22, 1 AM $ 0.000476
-1.22%
$ 530,780 $ 264
Apr 22, 12 AM $ 0.000481
-1.81%
$ 537,314 $ 159
Apr 21, 11 PM $ 0.00049
+0.62%
$ 547,032 $ 116
Apr 21, 10 PM $ 0.000486
-0.07%
$ 542,876 $ 116
Apr 21, 9 PM $ 0.000487
+1.15%
$ 543,109 $ 121
Apr 21, 8 PM $ 0.000481
+0.51%
$ 536,517 $ 89
Apr 21, 7 PM $ 0.000478
-0.25%
$ 533,824 $ 101
Apr 21, 6 PM $ 0.000478
-0.22%
$ 533,719 $ 102
Apr 21, 5 PM $ 0.00048
+0.03%
$ 535,456 $ 104
Apr 21, 4 PM $ 0.00048
-0.08%
$ 536,159 $ 103
Apr 21, 3 PM $ 0.000481
+0.11%
$ 536,336 $ 103