The Doge NFT Historical Data

DOG Page 34
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.00037
-0.21%
$412,779 $17
Jun 22, 1 AM $0.00037
+1.30%
$413,032 $23
Jun 22, 12 AM $0.000365
+1.05%
$407,785 $22
Jun 21, 11 PM $0.000362
-0.57%
$404,000 $21
Jun 21, 10 PM $0.000364
-0.37%
$405,654 $21
Jun 21, 9 PM $0.000365
+0.02%
$407,461 $21
Jun 21, 8 PM $0.000365
-0.44%
$407,552 $22
Jun 21, 7 PM $0.000367
-0.20%
$409,588 $21
Jun 21, 6 PM $0.000368
+0.43%
$410,504 $17
Jun 21, 5 PM $0.000366
+0.03%
$408,825 $19
Jun 21, 4 PM $0.000366
-0.27%
$408,545 $21
Jun 21, 3 PM $0.000367
+0.40%
$409,671 $21
Jun 21, 2 PM $0.000366
+0.77%
$407,908 $27
Jun 21, 1 PM $0.000363
-0.12%
$404,565 $22
Jun 21, 12 PM $0.000363
-0.31%
$405,215 $21
Jun 21, 11 AM $0.000364
-0.32%
$406,515 $20
Jun 21, 10 AM $0.000366
-0.01%
$408,043 $19
Jun 21, 9 AM $0.000366
+0.19%
$408,001 $18
Jun 21, 8 AM $0.000365
-0.21%
$407,078 $18
Jun 21, 7 AM $0.000366
-0.23%
$408,110 $18
Jun 21, 6 AM $0.000367
+0.19%
$409,062 $22
Jun 21, 5 AM $0.000366
-0.07%
$408,466 $22
Jun 21, 4 AM $0.000367
-0.10%
$409,316 $26
Jun 21, 3 AM $0.000367
+0.11%
$409,859 $24
Jun 21, 2 AM $0.000367
-0.24%
$409,398 $24
Jun 21, 1 AM $0.000368
+0.07%
$410,282 $22
Jun 21, 12 AM $0.000368
-0.18%
$410,188 $23
Jun 20, 11 PM $0.000368
-0.08%
$410,997 $26
Jun 20, 10 PM $0.000369
+0.43%
$411,300 $27
Jun 20, 9 PM $0.000367
+0.31%
$409,695 $32
Jun 20, 8 PM $0.000366
-0.09%
$408,056 $32
Jun 20, 7 PM $0.000366
+0.13%
$408,513 $32
Jun 20, 6 PM $0.000366
+0.04%
$408,071 $32
Jun 20, 5 PM $0.000365
-0.27%
$407,818 $33
Jun 20, 4 PM $0.000366
-1.04%
$408,957 $30
Jun 20, 3 PM $0.00037
+0.90%
$413,222 $28
Jun 20, 2 PM $0.000366
+0.62%
$408,145 $25
Jun 20, 1 PM $0.000364
-0.50%
$405,947 $23
Jun 20, 12 PM $0.000366
-0.11%
$407,974 $24
Jun 20, 11 AM $0.000366
+0.17%
$408,581 $24
Jun 20, 10 AM $0.000365
-0.09%
$407,840 $23
Jun 20, 9 AM $0.000366
+0.34%
$408,103 $23
Jun 20, 8 AM $0.000365
-0.22%
$406,755 $20
Jun 20, 7 AM $0.000365
-0.59%
$407,818 $25
Jun 20, 6 AM $0.000368
+0.18%
$410,267 $26
Jun 20, 5 AM $0.000367
+0.01%
$409,280 $27
Jun 20, 4 AM $0.000367
+0.40%
$409,395 $23
Jun 20, 3 AM $0.000366
+0.15%
$407,969 $23
Jun 20, 2 AM $0.000365
-0.30%
$407,387 $23
Jun 20, 1 AM $0.000366
+0.10%
$408,521 $25