The Doge NFT Historical Data

DOG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000481
+0.11%
$ 536,336 $ 103
Apr 21, 2 PM $ 0.000481
-0.12%
$ 536,908 $ 103
Apr 21, 1 PM $ 0.000481
-0.52%
$ 537,138 $ 91
Apr 21, 12 PM $ 0.000484
-0.43%
$ 539,834 $ 78
Apr 21, 11 AM $ 0.000486
-0.31%
$ 542,234 $ 65
Apr 21, 10 AM $ 0.000488
+1.93%
$ 544,225 $ 34
Apr 21, 9 AM $ 0.000478
+0.00%
$ 533,681 $ 17
Apr 21, 8 AM $ 0.000479
+0.27%
$ 534,059 $ 17
Apr 21, 7 AM $ 0.000478
+0.23%
$ 532,900 $ 17
Apr 21, 6 AM $ 0.000477
+0.24%
$ 532,402 $ 17
Apr 21, 5 AM $ 0.000476
-0.02%
$ 531,577 $ 17
Apr 21, 4 AM $ 0.000476
+0.04%
$ 531,255 $ 17
Apr 21, 3 AM $ 0.000476
-0.22%
$ 531,066 $ 17
Apr 21, 2 AM $ 0.000477
-0.25%
$ 532,103 $ 17
Apr 21, 1 AM $ 0.000478
+0.21%
$ 533,789 $ 17
Apr 21, 12 AM $ 0.000476
+0.14%
$ 531,661 $ 17
Apr 20, 11 PM $ 0.000476
-0.23%
$ 530,895 $ 16
Apr 20, 10 PM $ 0.000477
-0.69%
$ 532,038 $ 17
Apr 20, 9 PM $ 0.00048
-0.43%
$ 535,689 $ 11
Apr 20, 8 PM $ 0.000482
+0.00%
$ 537,763 $ 12
Apr 20, 7 PM $ 0.000482
-0.18%
$ 537,460 $ 9
Apr 20, 6 PM $ 0.000483
+0.88%
$ 538,593 $ 9
Apr 20, 5 PM $ 0.000478
+0.50%
$ 533,716 $ 8
Apr 20, 4 PM $ 0.000476
-0.44%
$ 531,430 $ 8
Apr 20, 3 PM $ 0.000478
+0.68%
$ 533,396 $ 10
Apr 20, 2 PM $ 0.000476
-0.65%
$ 531,081 $ 10
Apr 20, 1 PM $ 0.000479
-0.41%
$ 534,173 $ 11
Apr 20, 12 PM $ 0.00048
+0.30%
$ 536,041 $ 12
Apr 20, 11 AM $ 0.000479
+0.29%
$ 534,707 $ 14
Apr 20, 10 AM $ 0.000478
-0.03%
$ 533,786 $ 14
Apr 20, 9 AM $ 0.000479
+0.57%
$ 534,198 $ 17
Apr 20, 8 AM $ 0.000476
+0.21%
$ 531,090 $ 17
Apr 20, 7 AM $ 0.000475
+0.33%
$ 529,761 $ 18
Apr 20, 6 AM $ 0.000473
+0.48%
$ 528,113 $ 19
Apr 20, 5 AM $ 0.000471
-0.61%
$ 525,446 $ 18
Apr 20, 4 AM $ 0.000474
-0.08%
$ 528,901 $ 31
Apr 20, 3 AM $ 0.000474
+0.14%
$ 528,744 $ 31
Apr 20, 2 AM $ 0.000473
-0.40%
$ 528,062 $ 32
Apr 20, 1 AM $ 0.000476
+0.65%
$ 530,850 $ 32
Apr 20, 12 AM $ 0.000472
+0.65%
$ 527,102 $ 31
Apr 19, 11 PM $ 0.000469
-0.26%
$ 523,708 $ 32
Apr 19, 10 PM $ 0.00047
-0.27%
$ 524,960 $ 32
Apr 19, 9 PM $ 0.000473
-0.15%
$ 527,337 $ 32
Apr 19, 8 PM $ 0.000474
-0.61%
$ 528,411 $ 32
Apr 19, 7 PM $ 0.000476
-0.02%
$ 531,555 $ 32
Apr 19, 6 PM $ 0.000476
-0.18%
$ 531,136 $ 31
Apr 19, 5 PM $ 0.000478
-0.56%
$ 533,155 $ 31
Apr 19, 4 PM $ 0.000481
-0.56%
$ 536,741 $ 32
Apr 19, 3 PM $ 0.000484
-0.58%
$ 539,735 $ 33
Apr 19, 2 PM $ 0.000487
+0.02%
$ 542,960 $ 34