The Doge NFT Historical Data

DOG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000477
-0.37%
$ 531,901 $ 46
Feb 13, 4 PM $ 0.000478
+1.58%
$ 533,065 $ 46
Feb 13, 3 PM $ 0.00047
+1.28%
$ 524,126 $ 47
Feb 13, 2 PM $ 0.000464
+1.65%
$ 517,503 $ 51
Feb 13, 1 PM $ 0.000456
+0.39%
$ 508,531 $ 50
Feb 13, 12 PM $ 0.000453
+0.04%
$ 505,854 $ 50
Feb 13, 11 AM $ 0.000453
-0.02%
$ 505,494 $ 50
Feb 13, 10 AM $ 0.000453
-0.06%
$ 505,753 $ 48
Feb 13, 9 AM $ 0.000454
+2.19%
$ 506,340 $ 49
Feb 13, 8 AM $ 0.000444
+1.05%
$ 495,276 $ 21
Feb 13, 7 AM $ 0.000439
+0.06%
$ 489,696 $ 21
Feb 13, 6 AM $ 0.000438
-0.45%
$ 488,572 $ 22
Feb 13, 5 AM $ 0.00044
-0.39%
$ 491,062 $ 22
Feb 13, 4 AM $ 0.000442
-0.13%
$ 492,685 $ 21
Feb 13, 3 AM $ 0.000443
+0.26%
$ 493,918 $ 22
Feb 13, 2 AM $ 0.000441
+0.14%
$ 492,146 $ 22
Feb 13, 1 AM $ 0.000441
+0.68%
$ 492,358 $ 25
Feb 13, 12 AM $ 0.000438
-1.77%
$ 488,398 $ 27
Feb 12, 11 PM $ 0.000445
+0.15%
$ 496,580 $ 18
Feb 12, 10 PM $ 0.000445
+0.93%
$ 496,313 $ 18
Feb 12, 9 PM $ 0.000441
+0.41%
$ 491,741 $ 21
Feb 12, 8 PM $ 0.000439
-0.67%
$ 489,732 $ 21
Feb 12, 7 PM $ 0.000443
+0.55%
$ 494,465 $ 21
Feb 12, 6 PM $ 0.00044
+0.45%
$ 490,778 $ 21
Feb 12, 5 PM $ 0.000439
+0.66%
$ 490,342 $ 22
Feb 12, 4 PM $ 0.000439
-1.72%
$ 489,584 $ 30
Feb 12, 3 PM $ 0.000448
-1.26%
$ 500,116 $ 36
Feb 12, 2 PM $ 0.000454
-0.46%
$ 505,830 $ 38
Feb 12, 1 PM $ 0.000456
+0.56%
$ 508,644 $ 36
Feb 12, 12 PM $ 0.000455
-0.23%
$ 507,718 $ 36
Feb 12, 11 AM $ 0.000456
+0.04%
$ 509,377 $ 89
Feb 12, 10 AM $ 0.000456
+0.44%
$ 508,619 $ 118
Feb 12, 9 AM $ 0.000453
+0.51%
$ 505,343 $ 138
Feb 12, 8 AM $ 0.00045
-0.50%
$ 501,796 $ 138
Feb 12, 7 AM $ 0.000451
-0.35%
$ 503,801 $ 139
Feb 12, 6 AM $ 0.000453
+0.26%
$ 505,451 $ 138
Feb 12, 5 AM $ 0.000451
-0.05%
$ 503,516 $ 102
Feb 12, 4 AM $ 0.000452
+0.23%
$ 504,363 $ 111
Feb 12, 3 AM $ 0.000451
+0.20%
$ 502,898 $ 118
Feb 12, 2 AM $ 0.000451
+0.03%
$ 502,753 $ 118
Feb 12, 1 AM $ 0.000451
+0.35%
$ 503,676 $ 117
Feb 12, 12 AM $ 0.000449
+0.68%
$ 501,204 $ 117
Feb 11, 11 PM $ 0.000446
-0.70%
$ 497,431 $ 116
Feb 11, 10 PM $ 0.00045
-0.59%
$ 502,343 $ 115
Feb 11, 9 PM $ 0.000453
+1.16%
$ 505,960 $ 108
Feb 11, 8 PM $ 0.000448
-0.06%
$ 499,984 $ 107
Feb 11, 7 PM $ 0.000449
+0.43%
$ 500,579 $ 110
Feb 11, 6 PM $ 0.000447
+0.58%
$ 498,458 $ 109
Feb 11, 5 PM $ 0.000445
+0.96%
$ 496,860 $ 141
Feb 11, 4 PM $ 0.000441
-0.45%
$ 492,665 $ 139