The Doge NFT Historical Data

DOG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.000366
+0.10%
$408,521 $25
Jun 20, 12 AM $0.000366
+0.54%
$407,926 $24
Jun 19, 11 PM $0.000363
-0.08%
$405,633 $21
Jun 19, 10 PM $0.000364
+0.22%
$406,167 $21
Jun 19, 9 PM $0.000363
-0.11%
$405,531 $21
Jun 19, 8 PM $0.000364
+0.16%
$405,695 $21
Jun 19, 7 PM $0.000363
-0.04%
$404,834 $21
Jun 19, 6 PM $0.000363
-0.19%
$404,971 $31
Jun 19, 5 PM $0.000364
+0.16%
$405,716 $31
Jun 19, 4 PM $0.000364
-0.25%
$405,657 $32
Jun 19, 3 PM $0.000364
+0.16%
$406,684 $31
Jun 19, 2 PM $0.000364
+0.21%
$406,099 $30
Jun 19, 1 PM $0.000363
+0.92%
$405,052 $33
Jun 19, 12 PM $0.000358
-0.53%
$399,905 $32
Jun 19, 11 AM $0.000361
+0.09%
$402,292 $32
Jun 19, 10 AM $0.00036
-0.07%
$401,334 $32
Jun 19, 9 AM $0.00036
-0.26%
$402,020 $32
Jun 19, 8 AM $0.000361
+0.34%
$403,026 $33
Jun 19, 7 AM $0.00036
-0.35%
$401,396 $44
Jun 19, 6 AM $0.000361
+0.81%
$402,603 $51
Jun 19, 5 AM $0.000358
+0.41%
$399,131 $44
Jun 19, 4 AM $0.000357
-0.22%
$398,329 $44
Jun 19, 3 AM $0.000357
-1.06%
$398,871 $45
Jun 19, 2 AM $0.000361
-0.34%
$402,493 $44
Jun 19, 1 AM $0.000362
-0.22%
$403,589 $35
Jun 19, 12 AM $0.000363
+0.25%
$404,720 $35
Jun 18, 11 PM $0.000362
+0.20%
$404,502 $37
Jun 18, 10 PM $0.000362
-0.05%
$403,488 $36
Jun 18, 9 PM $0.000362
-0.16%
$403,885 $36
Jun 18, 8 PM $0.000362
+0.29%
$404,493 $33
Jun 18, 7 PM $0.000365
+0.86%
$407,200 $33
Jun 18, 6 PM $0.000362
-0.81%
$403,827 $19
Jun 18, 5 PM $0.000365
+0.60%
$406,995 $20
Jun 18, 4 PM $0.000363
+0.24%
$404,662 $16
Jun 18, 3 PM $0.000364
-2.25%
$405,723 $13
Jun 18, 2 PM $0.000373
+0.02%
$416,354 $12
Jun 18, 1 PM $0.000373
-0.57%
$415,951 $11
Jun 18, 12 PM $0.000375
+0.45%
$418,579 $17
Jun 18, 11 AM $0.000373
-0.40%
$416,527 $18
Jun 18, 10 AM $0.000373
-0.33%
$416,753 $19
Jun 18, 9 AM $0.000375
-0.17%
$418,117 $19
Jun 18, 8 AM $0.000376
+0.14%
$419,176 $19
Jun 18, 7 AM $0.000375
+0.85%
$418,899 $22
Jun 18, 6 AM $0.000372
+0.40%
$415,470 $22
Jun 18, 5 AM $0.000371
-0.23%
$413,931 $25
Jun 18, 4 AM $0.000371
-0.90%
$414,335 $25
Jun 18, 3 AM $0.000374
-0.72%
$417,764 $29
Jun 18, 2 AM $0.000377
+0.07%
$420,746 $30
Jun 18, 1 AM $0.000377
+0.08%
$420,594 $27
Jun 18, 12 AM $0.000377
+0.27%
$420,675 $25