The Doge NFT Historical Data

DOG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000484
-0.58%
$ 539,735 $ 33
Apr 19, 2 PM $ 0.000487
+0.02%
$ 542,960 $ 34
Apr 19, 1 PM $ 0.000487
+0.48%
$ 542,976 $ 34
Apr 19, 12 PM $ 0.000484
+0.14%
$ 539,940 $ 35
Apr 19, 11 AM $ 0.000483
+0.41%
$ 539,088 $ 33
Apr 19, 10 AM $ 0.000481
+0.22%
$ 536,641 $ 33
Apr 19, 9 AM $ 0.00048
-0.23%
$ 535,494 $ 34
Apr 19, 8 AM $ 0.000481
+0.04%
$ 536,891 $ 32
Apr 19, 7 AM $ 0.000481
-0.53%
$ 536,211 $ 46
Apr 19, 6 AM $ 0.000483
-0.21%
$ 539,206 $ 43
Apr 19, 5 AM $ 0.000484
-0.17%
$ 540,461 $ 42
Apr 19, 4 AM $ 0.000485
+0.76%
$ 541,070 $ 43
Apr 19, 3 AM $ 0.000482
+0.21%
$ 537,472 $ 32
Apr 19, 2 AM $ 0.000481
-0.55%
$ 536,294 $ 33
Apr 19, 1 AM $ 0.000483
+0.04%
$ 539,353 $ 28
Apr 19, 12 AM $ 0.000483
-0.24%
$ 539,176 $ 30
Apr 18, 11 PM $ 0.000484
-0.17%
$ 540,576 $ 32
Apr 18, 10 PM $ 0.000485
+0.36%
$ 541,486 $ 28
Apr 18, 9 PM $ 0.000484
-0.14%
$ 539,654 $ 30
Apr 18, 8 PM $ 0.000484
+0.58%
$ 540,507 $ 30
Apr 18, 7 PM $ 0.000481
-0.54%
$ 537,289 $ 30
Apr 18, 6 PM $ 0.000484
-0.37%
$ 540,294 $ 28
Apr 18, 5 PM $ 0.000486
+0.17%
$ 542,456 $ 29
Apr 18, 4 PM $ 0.000486
-0.31%
$ 541,847 $ 30
Apr 18, 3 PM $ 0.000487
-0.08%
$ 543,253 $ 30
Apr 18, 2 PM $ 0.000487
+0.27%
$ 543,687 $ 29
Apr 18, 1 PM $ 0.000485
-0.29%
$ 541,135 $ 40
Apr 18, 12 PM $ 0.000486
+0.08%
$ 542,752 $ 45
Apr 18, 9 AM $ 0.000491
+0.00%
$ 547,468 $ 23
Apr 18, 8 AM $ 0.000491
-1.22%
$ 547,788 $ 23
Apr 18, 7 AM $ 0.00049
+0.00%
$ 546,535 $ 22
Apr 18, 4 AM $ 0.000497
+0.00%
$ 554,308 $ 21
Apr 18, 12 AM $ 0.000501
+0.00%
$ 559,109 $ 27
Apr 17, 10 PM $ 0.000503
+0.00%
$ 561,694 $ 29
Apr 17, 9 PM $ 0.000503
+0.26%
$ 561,792 $ 19
Apr 17, 7 PM $ 0.000502
+0.00%
$ 560,185 $ 24
Apr 17, 6 PM $ 0.000503
+0.47%
$ 560,867 $ 24
Apr 17, 4 PM $ 0.000508
+0.00%
$ 566,434 $ 46
Apr 17, 3 PM $ 0.000508
-0.01%
$ 566,471 $ 180
Apr 17, 12 PM $ 0.000493
+0.42%
$ 549,920 $ 169
Apr 17, 11 AM $ 0.000491
+0.00%
$ 547,735 $ 164
Apr 17, 10 AM $ 0.000489
-0.02%
$ 545,799 $ 168
Apr 17, 9 AM $ 0.00049
+0.10%
$ 546,389 $ 168
Apr 17, 8 AM $ 0.000489
+0.76%
$ 545,490 $ 169
Apr 17, 7 AM $ 0.000485
+0.33%
$ 541,413 $ 169
Apr 17, 6 AM $ 0.000484
+0.19%
$ 539,612 $ 225
Apr 17, 5 AM $ 0.000483
-0.29%
$ 538,799 $ 227
Apr 17, 4 AM $ 0.000484
+0.29%
$ 540,463 $ 229
Apr 17, 3 AM $ 0.000483
-0.31%
$ 539,224 $ 230
Apr 17, 2 AM $ 0.000485
+0.13%
$ 540,829 $ 240